Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2026	0.00 / 0.00%	9.70	9.80	9.60	9.60	9.70	9.60	19,500
1/27/2026	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	9.60	200
1/26/2026	-0.30 / -3.06%	9.50	9.70	9.50	9.50	9.70	9.50	24,800
1/23/2026	-0.20 / -2.04%	9.50	9.90	8.90	9.60	9.80	9.60	35,400
1/22/2026	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.80	9.80	27,400
1/21/2026	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.70	9.70	23,600
1/20/2026	-0.20 / -2.04%	9.60	9.80	9.60	9.60	9.70	9.60	8,600
1/19/2026	0.00 / 0.00%	9.70	9.80	9.70	9.70	9.80	9.70	52,600
1/16/2026	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.70	9.80	10,200
1/15/2026	-0.20 / -2.06%	9.80	9.80	9.50	9.50	9.70	9.50	41,100
1/14/2026	-0.10 / -1.01%	9.50	9.80	9.00	9.80	9.70	9.80	62,200
1/13/2026	-0.50 / -5.00%	10.00	10.00	9.50	9.50	9.90	9.50	40,900
1/12/2026	-0.10 / -1.02%	9.80	10.10	9.60	9.70	10.00	9.70	149,100
1/9/2026	0.00 / 0.00%	9.60	9.80	9.60	9.80	9.80	9.80	51,100
1/8/2026	-0.20 / -2.04%	9.90	10.00	9.50	9.60	9.80	9.60	214,700
1/7/2026	-0.30 / -3.03%	10.10	10.10	9.60	9.60	9.80	9.60	27,200
1/6/2026	-0.60 / -5.77%	10.10	10.20	9.60	9.80	9.90	9.80	36,500
1/5/2026	+0.10 / +0.99%	10.40	10.40	10.00	10.20	10.40	10.20	17,300
12/31/2025	+0.10 / +0.99%	10.00	10.20	9.90	10.20	10.10	10.20	28,900
12/30/2025	+0.20 / +2.02%	10.20	10.30	9.90	10.10	10.10	10.10	41,400
12/29/2025	+0.10 / +0.98%	10.30	10.60	9.70	10.30	9.90	10.30	520,000
12/26/2025	-0.20 / -1.90%	10.50	10.60	10.10	10.30	10.20	10.30	264,500
12/25/2025	+0.60 / +5.77%	10.00	11.70	9.50	11.00	10.50	11.00	807,800
12/24/2025	-0.40 / -3.74%	10.60	10.70	10.20	10.30	10.40	10.30	28,200
12/23/2025	-0.80 / -6.90%	11.00	11.20	10.50	10.80	10.70	10.80	28,700
12/22/2025	+1.30 / +12.75%	10.30	11.70	10.30	11.50	11.60	11.50	465,300
12/19/2025	-0.20 / -1.96%	10.30	10.30	10.00	10.00	10.20	10.00	28,300
12/18/2025	+0.40 / +4.12%	10.20	10.30	10.00	10.10	10.20	10.10	27,500
12/17/2025	-0.20 / -1.94%	9.90	10.50	9.50	10.10	9.70	10.10	685,000
12/16/2025	-0.80 / -7.41%	10.80	11.00	10.00	10.00	10.30	10.00	30,400