Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.35 / -1.13%	30.80	31.00	30.45	30.65	30.62	30.65	960,000
4/24/2024	+0.90 / +2.99%	30.50	31.00	30.25	31.00	30.71	31.00	1,925,000
4/23/2024	-0.50 / -1.63%	30.70	30.95	30.00	30.10	30.36	30.10	1,929,400
4/22/2024	+0.10 / +0.33%	31.00	31.00	30.45	30.60	30.69	30.60	1,585,300
4/19/2024	-0.75 / -2.40%	30.85	31.40	29.85	30.50	30.50	30.50	3,021,100
4/17/2024	-0.40 / -1.26%	31.95	32.00	31.10	31.25	31.49	31.25	1,694,400
4/16/2024	+0.35 / +1.12%	31.50	31.70	30.70	31.65	31.23	31.65	3,524,900
4/15/2024	-2.25 / -6.71%	33.70	34.30	31.25	31.30	32.92	31.30	3,243,600
4/12/2024	+0.15 / +0.45%	33.50	33.60	33.25	33.55	33.43	33.55	1,616,200
4/11/2024	0.00 / 0.00%	33.20	33.50	32.80	33.40	33.12	33.40	2,107,800
4/10/2024	-0.35 / -1.04%	33.90	33.90	33.40	33.40	33.66	33.40	1,465,800
4/9/2024	+0.25 / +0.75%	33.60	33.80	33.20	33.75	33.48	33.75	2,167,900
4/8/2024	-0.80 / -2.33%	34.40	34.50	33.50	33.50	33.79	33.50	3,250,100
4/5/2024	-1.10 / -3.11%	35.05	35.30	34.30	34.30	34.80	34.30	3,189,300
4/4/2024	-0.10 / -0.28%	35.95	35.95	34.90	35.40	35.32	35.40	3,425,200
4/3/2024	+0.75 / +2.16%	34.90	36.40	34.90	35.50	35.83	35.50	8,687,100
4/2/2024	+0.20 / +0.58%	34.65	34.90	34.25	34.75	34.50	34.75	2,746,100
4/1/2024	-0.60 / -1.71%	35.15	35.20	34.50	34.55	34.72	34.55	4,246,600
3/29/2024	-0.40 / -1.13%	35.70	35.80	35.10	35.15	35.31	35.15	1,895,900
3/28/2024	+0.40 / +1.14%	35.35	35.70	35.00	35.55	35.30	35.55	4,660,800
3/27/2024	+0.05 / +0.14%	35.35	35.35	34.95	35.15	35.12	35.15	2,327,700
3/26/2024	+0.65 / +1.89%	34.80	35.35	34.50	35.10	34.99	35.10	2,643,600
3/25/2024	-0.55 / -1.57%	35.30	35.40	34.35	34.45	34.84	34.45	3,223,200
3/22/2024	+0.25 / +0.72%	35.15	35.20	34.50	35.00	34.91	35.00	4,192,900
3/21/2024	+0.40 / +1.16%	34.60	35.00	34.45	34.75	34.77	34.75	3,592,200
3/20/2024	+0.35 / +1.03%	34.20	34.60	33.80	34.35	34.22	34.35	3,043,300
3/19/2024	-0.10 / -0.29%	34.40	34.45	33.85	34.00	34.17	34.00	3,452,300
3/18/2024	-1.40 / -3.94%	35.55	35.80	33.50	34.10	34.26	34.10	9,159,700
3/15/2024	-0.25 / -0.70%	35.70	36.00	35.35	35.50	35.63	35.50	5,393,600
3/14/2024	-0.60 / -1.65%	36.40	36.55	35.50	35.75	36.05	35.75	6,880,500

<<Previous 30 days Next 4 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
06/05	DCM: Establishing representative office in Ho Chi Minh
06/05	DCM: Approving the transaction with related parties in 2024
03/05	DCM: Document of AGM 2024 via the website
08/04	DCM: Record date for Annual General Meeting 2024