Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	-0.20 / -0.62%	32.40	32.70	32.10	32.30	32.27	32.30	1,615,700
4/28/2025	+0.65 / +2.04%	32.25	32.80	32.00	32.50	32.47	32.50	1,924,600
4/25/2025	+0.40 / +1.27%	31.80	31.95	31.45	31.85	31.74	31.85	2,346,500
4/24/2025	-0.05 / -0.16%	31.80	31.90	31.20	31.45	31.47	31.45	1,532,900
4/23/2025	+0.75 / +2.44%	31.20	31.75	30.65	31.50	31.24	31.50	3,328,100
4/22/2025	-0.25 / -0.81%	30.85	31.50	28.85	30.75	30.21	30.75	3,317,200
4/21/2025	+0.15 / +0.49%	31.35	31.35	30.70	31.00	31.04	31.00	1,569,800
4/18/2025	-0.15 / -0.48%	31.00	31.50	30.80	30.85	31.08	30.85	2,146,800
4/17/2025	+0.05 / +0.16%	30.60	31.00	30.25	31.00	30.68	31.00	1,958,100
4/16/2025	-0.05 / -0.16%	31.05	31.15	30.75	30.95	30.94	30.95	2,288,900
4/15/2025	+0.20 / +0.65%	30.80	31.30	30.15	31.00	30.83	31.00	3,396,400
4/14/2025	+2.00 / +6.94%	29.20	30.80	29.20	30.80	30.09	30.80	4,767,400
4/11/2025	+1.85 / +6.86%	28.80	28.80	27.90	28.80	28.65	28.80	4,502,800
4/10/2025	+1.75 / +6.94%	26.95	26.95	26.95	26.95	26.95	26.95	111,000
4/9/2025	-1.40 / -5.26%	24.75	28.00	24.75	25.20	25.25	25.20	6,425,400
4/8/2025	-2.00 / -6.99%	26.90	27.60	26.60	26.60	26.69	26.60	3,272,500
4/4/2025	-2.15 / -6.99%	28.60	29.50	28.60	28.60	28.66	28.60	6,014,400
4/3/2025	-2.30 / -6.96%	30.75	31.80	30.75	30.75	30.87	30.75	3,523,100
4/2/2025	-0.05 / -0.15%	33.30	33.40	33.05	33.05	33.18	33.05	931,500
4/1/2025	+0.05 / +0.15%	33.20	33.55	33.10	33.10	33.29	33.10	701,900
3/31/2025	-0.60 / -1.78%	33.55	33.60	33.05	33.05	33.28	33.05	2,842,300
3/28/2025	-0.10 / -0.30%	33.80	34.20	33.65	33.65	33.83	33.65	1,468,900
3/27/2025	-0.25 / -0.74%	34.00	34.00	33.75	33.75	33.83	33.75	1,263,800
3/26/2025	-0.05 / -0.15%	34.20	34.25	33.85	34.00	34.06	34.00	976,200
3/25/2025	+0.10 / +0.29%	34.00	34.20	33.90	34.05	34.02	34.05	1,034,800
3/24/2025	-0.05 / -0.15%	34.30	34.30	33.85	33.95	33.96	33.95	1,153,200
3/21/2025	-0.25 / -0.73%	34.25	34.25	34.00	34.00	34.07	34.00	1,176,400
3/20/2025	+0.05 / +0.15%	34.30	34.35	34.05	34.25	34.18	34.25	938,200
3/19/2025	+0.20 / +0.59%	34.20	34.50	34.05	34.20	34.25	34.20	1,609,500
3/18/2025	+0.10 / +0.29%	33.90	34.35	33.90	34.00	34.09	34.00	1,480,400

<<Previous 30 days

DCM News

28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025
01/04	DCM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AVG	190,300	15.70	4.67%
BFC	481,900	40.85	0.12%
BT1	100	14.20	4.41%
CPC	5,800	18.20	0.00%
DHB	2,500	8.80	1.15%
DOC	0	10.00	0.00%
DPM	1,193,000	32.70	-0.61%