Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	-0.15 / -0.43%	34.80	35.30	34.65	34.75	34.93	34.75	2,208,500
6/25/2026	-0.55 / -1.55%	35.40	35.70	34.85	34.90	35.12	34.90	2,142,000
6/24/2026	-0.35 / -0.98%	36.00	36.00	35.30	35.45	35.57	35.45	1,928,400
6/23/2026	-1.10 / -2.98%	36.90	36.95	35.80	35.80	36.23	35.80	3,776,700
6/22/2026	+0.30 / +0.82%	36.65	37.25	36.05	36.90	36.82	36.90	1,750,800
6/19/2026	-0.15 / -0.41%	36.80	36.90	36.45	36.60	36.63	36.60	1,886,200
6/18/2026	+0.45 / +1.24%	36.30	37.20	36.30	36.75	36.77	36.75	2,379,200
6/17/2026	-0.20 / -0.55%	36.90	36.95	36.05	36.30	36.35	36.30	3,914,600
6/16/2026	-0.70 / -1.88%	37.50	37.70	36.30	36.50	36.64	36.50	5,522,600
6/15/2026	-1.00 / -2.62%	38.25	38.30	37.10	37.20	37.44	37.20	3,546,200
6/12/2026	+0.35 / +0.92%	37.90	38.20	37.50	38.20	37.89	38.20	1,880,800
6/11/2026	+0.30 / +0.80%	37.70	38.20	37.55	37.85	37.83	37.85	1,401,900
6/10/2026	+0.35 / +0.94%	37.15	37.55	37.10	37.55	37.30	37.55	1,387,500
6/9/2026	-0.30 / -0.80%	37.70	38.00	37.15	37.20	37.49	37.20	2,112,300
6/8/2026	-1.20 / -3.10%	38.40	38.70	37.50	37.50	38.06	37.50	1,826,600
6/5/2026	-0.35 / -0.90%	39.10	39.15	38.70	38.70	38.89	38.70	1,371,200
6/4/2026	-0.15 / -0.38%	39.30	39.90	39.00	39.05	39.34	39.05	1,233,000
6/3/2026	+0.45 / +1.16%	38.75	39.20	38.70	39.20	38.89	39.20	1,317,600
6/2/2026	-0.30 / -0.77%	39.10	39.55	38.60	38.75	38.98	38.75	1,743,900
6/1/2026	-0.75 / -1.88%	39.80	40.05	39.00	39.05	39.30	39.05	2,803,800
5/29/2026	-0.40 / -1.00%	40.15	40.60	39.40	39.80	39.85	39.80	2,667,100
5/28/2026	-0.45 / -1.11%	40.65	40.75	40.10	40.20	40.33	40.20	2,037,100
5/27/2026	-0.05 / -0.12%	40.90	41.25	40.55	40.65	40.77	40.65	1,044,600
5/26/2026	+0.35 / +0.87%	40.50	40.95	40.40	40.70	40.61	40.70	1,145,800
5/25/2026	-1.25 / -3.00%	41.00	41.50	40.25	40.35	40.58	40.35	3,086,200
5/22/2026	+0.15 / +0.36%	41.80	42.05	41.15	41.60	41.59	41.60	1,277,100
5/21/2026	-0.80 / -1.89%	42.25	42.35	41.05	41.45	41.57	41.45	1,629,610
5/20/2026	-0.25 / -0.59%	42.55	42.90	40.05	42.25	41.58	42.25	3,879,400
5/19/2026	-2.50 / -5.56%	45.20	45.30	42.05	42.50	43.43	42.50	4,988,900
5/18/2026	+1.25 / +2.86%	43.75	45.65	43.75	45.00	44.89	45.00	6,183,700

<<Previous 30 days

DCM News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	30,600	9.00	0.00%
BFC	30,900	56.40	-0.18%
BT1	0	10.10	0.00%
CPC	0	15.90	0.00%
DHB	3,100	10.40	-1.89%
DOC	0	7.30	0.00%
DPM	2,180,300	22.65	-0.22%