Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	-0.30 / -0.86%	34.70	34.85	34.40	34.40	34.54	34.40	1,155,700
11/13/2025	+0.40 / +1.17%	34.40	35.70	34.40	34.70	35.18	34.70	3,132,800
11/12/2025	+0.50 / +1.48%	34.00	34.35	33.80	34.30	34.17	34.30	1,036,100
11/11/2025	+0.20 / +0.60%	33.65	33.90	33.50	33.80	33.70	33.80	898,100
11/10/2025	-0.60 / -1.75%	34.05	34.45	33.55	33.60	33.93	33.60	1,771,400
11/7/2025	-1.20 / -3.39%	35.15	35.55	34.05	34.20	34.85	34.20	2,709,400
11/6/2025	-0.55 / -1.53%	36.25	36.25	35.35	35.40	35.61	35.40	2,149,200
11/5/2025	+0.95 / +2.71%	34.70	36.25	34.50	35.95	35.72	35.95	5,566,200
11/4/2025	+0.45 / +1.30%	34.55	35.00	33.20	35.00	33.98	35.00	3,567,300
11/3/2025	-0.45 / -1.29%	35.40	35.50	34.55	34.55	35.10	34.55	2,397,100
10/31/2025	-0.30 / -0.85%	35.35	35.85	35.00	35.00	35.43	35.00	2,155,700
10/30/2025	+0.10 / +0.28%	35.40	35.50	34.95	35.30	35.17	35.30	1,709,600
10/29/2025	+0.40 / +1.15%	34.95	35.55	34.70	35.20	35.28	35.20	3,987,200
10/28/2025	+0.40 / +1.16%	34.50	34.95	34.15	34.80	34.53	34.80	1,818,500
10/27/2025	+0.40 / +1.18%	34.05	34.80	33.70	34.40	34.42	34.40	3,102,100
10/24/2025	-0.20 / -0.58%	34.40	34.50	33.80	34.00	34.07	34.00	2,039,300
10/23/2025	-0.25 / -0.73%	34.50	34.60	34.10	34.20	34.39	34.20	2,560,200
10/22/2025	+0.65 / +1.92%	34.00	34.45	33.60	34.45	34.01	34.45	2,723,400
10/21/2025	+1.80 / +5.63%	32.90	33.80	32.40	33.80	33.00	33.80	5,079,700
10/20/2025	-1.80 / -5.33%	33.80	34.55	32.00	32.00	33.43	32.00	4,925,700
10/17/2025	-0.80 / -2.31%	34.80	34.90	33.80	33.80	34.22	33.80	3,321,100
10/16/2025	+0.60 / +1.76%	34.30	34.60	34.00	34.60	34.31	34.60	2,552,800
10/15/2025	-0.90 / -2.58%	34.90	35.50	33.85	34.00	34.29	34.00	5,370,100
10/14/2025	-0.75 / -2.10%	35.70	35.90	34.90	34.90	35.19	34.90	5,473,700
10/13/2025	-0.85 / -2.33%	35.90	36.30	35.55	35.65	35.87	35.65	4,498,600
10/10/2025	-0.20 / -0.54%	37.00	37.05	36.50	36.50	36.63	36.50	2,550,900
10/9/2025	+0.65 / +1.80%	36.55	36.85	36.10	36.70	36.43	36.70	2,098,600
10/8/2025	+0.45 / +1.26%	35.85	36.25	35.60	36.05	35.87	36.05	2,330,100
10/7/2025	-0.75 / -2.06%	36.50	36.55	35.60	35.60	35.98	35.60	2,349,700
10/6/2025	+1.45 / +4.15%	35.10	36.45	35.00	36.35	35.79	36.35	2,754,000

<<Previous 30 days

DCM News

28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025
01/04	DCM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AVG	85,100	12.50	-0.79%
BFC	311,500	46.00	0.66%
BT1	100	13.50	7.14%
CPC	2,000	17.30	0.00%
DHB	0	8.50	0.00%
DOC	0	10.00	0.00%
DPM	2,410,900	23.85	-0.42%