Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-1.90 / -5.01%	38.10	38.15	36.00	36.05	36.81	36.05	4,146,800
1/22/2026	+2.45 / +6.90%	35.70	37.95	35.70	37.95	37.27	37.95	10,965,800
1/21/2026	+0.30 / +0.85%	35.00	36.10	35.00	35.50	35.49	35.50	3,355,000
1/20/2026	+0.10 / +0.28%	35.00	35.75	34.90	35.20	35.28	35.20	3,028,600
1/19/2026	-0.10 / -0.28%	35.20	35.50	35.00	35.10	35.19	35.10	1,960,300
1/16/2026	-0.50 / -1.40%	35.90	36.00	35.20	35.20	35.56	35.20	2,425,100
1/15/2026	-1.00 / -2.72%	36.70	36.90	35.60	35.70	36.02	35.70	3,521,000
1/14/2026	+1.05 / +2.95%	35.85	37.20	35.35	36.70	36.18	36.70	7,092,200
1/13/2026	+0.35 / +0.99%	35.45	35.90	34.70	35.65	35.16	35.65	3,452,700
1/12/2026	+0.65 / +1.88%	35.40	36.35	35.10	35.30	35.84	35.30	5,198,200
1/9/2026	0.00 / 0.00%	34.85	35.50	34.50	34.65	35.00	34.65	2,942,900
1/8/2026	+0.65 / +1.91%	34.40	35.50	34.40	34.65	34.86	34.65	5,787,700
1/7/2026	+0.60 / +1.80%	33.50	34.15	33.30	34.00	33.86	34.00	2,524,200
1/6/2026	+0.05 / +0.15%	33.70	33.70	33.00	33.40	33.32	33.40	1,192,100
1/5/2026	+0.65 / +1.99%	32.80	33.65	32.60	33.35	33.26	33.35	2,369,000
12/31/2025	0.00 / 0.00%	32.70	32.95	32.40	32.70	32.68	32.70	1,423,600
12/30/2025	0.00 / 0.00%	32.95	32.95	32.55	32.70	32.69	32.70	492,800
12/29/2025	+0.90 / +2.83%	32.10	32.90	32.10	32.70	32.51	32.70	1,688,300
12/26/2025	-0.20 / -0.63%	32.00	32.50	31.55	31.80	31.93	31.80	2,774,100
12/25/2025	-0.10 / -0.31%	32.15	32.55	32.00	32.00	32.20	32.00	973,200
12/24/2025	-0.35 / -1.08%	32.45	32.45	32.00	32.10	32.21	32.10	963,600
12/23/2025	+0.10 / +0.31%	32.80	32.80	32.40	32.45	32.60	32.45	1,286,500
12/22/2025	+0.45 / +1.41%	31.90	32.40	31.90	32.35	32.25	32.35	1,004,400
12/19/2025	-0.05 / -0.16%	31.95	32.20	31.85	31.90	31.96	31.90	738,800
12/18/2025	-0.15 / -0.47%	32.10	32.35	31.75	31.95	31.91	31.95	978,300
12/17/2025	-0.35 / -1.08%	32.60	32.60	32.00	32.10	32.30	32.10	687,200
12/16/2025	+0.35 / +1.09%	32.20	32.75	31.20	32.45	31.92	32.45	1,588,600
12/15/2025	-0.10 / -0.31%	32.05	32.35	32.00	32.10	32.12	32.10	1,054,200
12/12/2025	-1.10 / -3.30%	33.30	33.50	32.20	32.20	32.82	32.20	1,494,200
12/11/2025	-0.05 / -0.15%	33.50	33.65	33.25	33.30	33.40	33.30	420,200

<<Previous 30 days

DCM News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	56,300	10.10	1.00%
BFC	73,300	46.80	-4.10%
BT1	0	11.00	0.00%
CPC	0	17.30	0.00%
DHB	13,400	7.90	-3.66%
DOC	0	8.50	0.00%
DPM	6,074,700	24.55	-5.03%