Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+1.75 / +6.94%	26.95	26.95	26.95	26.95	26.95	26.95	104,200
4/9/2025	-1.40 / -5.26%	24.75	28.00	24.75	25.20	25.25	25.20	6,425,400
4/8/2025	-2.00 / -6.99%	26.90	27.60	26.60	26.60	26.69	26.60	3,272,500
4/4/2025	-2.15 / -6.99%	28.60	29.50	28.60	28.60	28.66	28.60	6,014,400
4/3/2025	-2.30 / -6.96%	30.75	31.80	30.75	30.75	30.87	30.75	3,523,100
4/2/2025	-0.05 / -0.15%	33.30	33.40	33.05	33.05	33.18	33.05	931,500
4/1/2025	+0.05 / +0.15%	33.20	33.55	33.10	33.10	33.29	33.10	701,900
3/31/2025	-0.60 / -1.78%	33.55	33.60	33.05	33.05	33.28	33.05	2,842,300
3/28/2025	-0.10 / -0.30%	33.80	34.20	33.65	33.65	33.83	33.65	1,468,900
3/27/2025	-0.25 / -0.74%	34.00	34.00	33.75	33.75	33.83	33.75	1,263,800
3/26/2025	-0.05 / -0.15%	34.20	34.25	33.85	34.00	34.06	34.00	976,200
3/25/2025	+0.10 / +0.29%	34.00	34.20	33.90	34.05	34.02	34.05	1,034,800
3/24/2025	-0.05 / -0.15%	34.30	34.30	33.85	33.95	33.96	33.95	1,153,200
3/21/2025	-0.25 / -0.73%	34.25	34.25	34.00	34.00	34.07	34.00	1,176,400
3/20/2025	+0.05 / +0.15%	34.30	34.35	34.05	34.25	34.18	34.25	938,200
3/19/2025	+0.20 / +0.59%	34.20	34.50	34.05	34.20	34.25	34.20	1,609,500
3/18/2025	+0.10 / +0.29%	33.90	34.35	33.90	34.00	34.09	34.00	1,480,400
3/17/2025	-0.05 / -0.15%	34.10	34.10	33.85	33.90	33.91	33.90	1,787,500
3/14/2025	-0.25 / -0.73%	34.40	34.40	33.80	33.95	34.00	33.95	2,696,600
3/13/2025	-0.55 / -1.58%	34.80	34.90	34.15	34.20	34.45	34.20	2,581,500
3/12/2025	-0.05 / -0.14%	34.90	35.15	34.65	34.75	34.86	34.75	1,401,500
3/11/2025	-0.20 / -0.57%	34.75	35.30	34.50	34.80	34.81	34.80	3,373,900
3/10/2025	-0.30 / -0.85%	35.35	35.45	34.95	35.00	35.13	35.00	2,619,500
3/7/2025	+0.15 / +0.43%	35.50	35.80	35.20	35.30	35.52	35.30	2,282,800
3/6/2025	+0.15 / +0.43%	35.10	35.35	34.90	35.15	35.04	35.15	2,437,500
3/5/2025	-0.35 / -0.99%	35.35	35.55	35.00	35.00	35.25	35.00	1,456,500
3/4/2025	-0.15 / -0.42%	35.50	35.80	35.20	35.35	35.41	35.35	1,860,800
3/3/2025	+0.15 / +0.42%	35.55	35.85	35.35	35.50	35.61	35.50	1,079,600
2/28/2025	-0.30 / -0.84%	35.80	35.85	35.35	35.35	35.49	35.35	1,765,100
2/27/2025	-0.20 / -0.56%	35.85	35.90	35.20	35.65	35.51	35.65	2,953,200

<<Previous 30 days

DCM News

09/04	DCM: Disclosure on extension of time period for convening AGM 2025
01/04	DCM: Receiving resignation letter
20/03	DCM: Annual Report 2024
04/02	DCM: Report on Corporate Governance 2024
07/01	DCM: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AVG	71,100	17.90	14.74%
BFC	190,900	36.90	6.96%
BT1	0	12.80	0.00%
CPC	1,400	18.90	8.62%
DHB	8,900	7.90	14.49%
DOC	0	10.00	0.00%
DPM	78,500	29.75	6.82%