Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	-0.05 / -0.15%	33.95	33.95	33.60	33.85	33.78	33.85	1,018,100
10/16/2026	0.00 / 0.00%	33.55	33.90	33.30	33.90	33.65	33.90	1,420,400
10/15/2026	-0.20 / -0.59%	34.10	34.10	33.25	33.90	33.57	33.90	1,682,600
10/14/2026	+1.05 / +3.18%	32.95	34.15	32.60	34.10	33.38	34.10	1,868,100
10/13/2026	-0.70 / -2.07%	33.70	33.75	32.90	33.05	33.20	33.05	1,802,000
10/12/2026	-1.10 / -3.16%	34.60	34.60	33.75	33.75	34.09	33.75	1,305,100
10/9/2026	+0.45 / +1.31%	34.40	34.90	33.70	34.85	34.24	34.85	2,749,200
10/8/2026	+0.20 / +0.58%	34.20	34.90	33.95	34.40	34.53	34.40	3,514,500
10/7/2026	+0.50 / +1.48%	33.50	34.20	33.30	34.20	33.79	34.20	2,140,500
10/6/2026	+1.20 / +3.69%	32.50	33.70	32.10	33.70	32.79	33.70	3,657,300
10/5/2026	-0.25 / -0.76%	32.75	32.95	32.40	32.50	32.64	32.50	1,896,700
10/2/2026	-0.95 / -2.82%	33.90	33.90	32.65	32.75	33.02	32.75	3,355,500
10/1/2026	+0.20 / +0.60%	33.50	33.95	33.50	33.70	33.70	33.70	1,621,700
9/30/2026	-1.35 / -3.87%	34.60	34.70	33.45	33.50	34.08	33.50	3,687,300
9/29/2026	-0.35 / -0.99%	34.90	35.40	34.85	34.85	35.12	34.85	1,915,000
9/28/2026	+0.90 / +2.62%	34.55	35.25	33.60	35.20	34.54	35.20	4,506,800
9/25/2026	+0.30 / +0.88%	33.80	34.75	33.65	34.30	34.20	34.30	3,200,400
9/24/2026	-0.50 / -1.45%	34.50	34.90	34.00	34.00	34.44	34.00	3,446,700
9/23/2026	+0.55 / +1.62%	33.95	34.50	33.60	34.50	34.13	34.50	3,782,500
9/22/2026	+0.25 / +0.74%	33.60	34.40	33.20	33.95	33.81	33.95	2,762,100
9/21/2026	+0.65 / +1.97%	33.10	33.75	32.85	33.70	33.45	33.70	3,145,900
9/18/2026	+0.25 / +0.76%	32.80	33.60	32.75	33.05	33.13	33.05	3,695,500
9/17/2026	-0.60 / -1.80%	33.00	33.45	32.75	32.80	33.04	32.80	2,800,200
9/16/2026	-0.40 / -1.18%	33.90	34.25	33.40	33.40	33.75	33.40	3,447,000
9/15/2026	+1.35 / +4.16%	32.40	33.95	32.30	33.80	33.38	33.80	4,913,100
9/14/2026	-0.05 / -0.15%	32.60	32.90	31.90	32.45	32.31	32.45	2,600,900
9/11/2026	0.00 / 0.00%	32.80	33.30	32.40	32.50	32.79	32.50	4,512,500
9/10/2026	-0.15 / -0.46%	32.80	33.15	32.40	32.50	32.73	32.50	2,906,900
9/9/2026	-0.10 / -0.31%	33.20	33.25	32.65	32.65	32.86	32.65	3,045,500
9/8/2026	+0.95 / +2.99%	31.75	33.25	31.70	32.75	32.60	32.75	5,899,800

<<Previous 30 days

DCM News

25/09	DCM: Minutes and Resolution of the 2026 EGM
25/09	DCM: Change in personnel
21/09	DCM: Change in personnel
18/09	DCM: Documents for the 2026 EGM
23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026

More News

Related Companies

	Volume	Price	Change
AVG	13,700	8.30	-1.19%
BFC	78,200	56.50	-4.24%
BT1	0	11.90	0.00%
CPC	700	16.00	-1.23%
DHB	35,200	11.70	0.00%
DOC	0	6.80	0.00%
DPM	1,211,500	21.25	0.24%