Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.10 / -0.28%	36.35	36.55	36.25	36.25	36.38	36.25	2,108,300
12/19/2024	-0.05 / -0.14%	36.20	36.75	35.95	36.35	36.39	36.35	3,009,200
12/18/2024	0.00 / 0.00%	36.40	36.55	36.15	36.40	36.29	36.40	2,643,800
12/17/2024	-0.20 / -0.55%	36.80	36.90	36.30	36.40	36.51	36.40	2,514,500
12/16/2024	-0.20 / -0.54%	36.80	36.80	36.50	36.60	36.66	36.60	2,783,000
12/13/2024	-0.10 / -0.27%	36.80	37.20	36.75	36.80	36.91	36.80	1,463,000
12/12/2024	0.00 / 0.00%	36.90	37.15	36.75	36.90	36.92	36.90	2,552,100
12/11/2024	-0.40 / -1.07%	37.35	37.45	36.90	36.90	37.12	36.90	2,749,500
12/10/2024	-0.05 / -0.13%	37.35	37.65	37.10	37.30	37.38	37.30	2,145,800
12/9/2024	-0.10 / -0.27%	37.45	37.55	37.25	37.35	37.37	37.35	2,124,800
12/6/2024	+0.15 / +0.40%	37.20	38.40	37.20	37.45	37.89	37.45	6,732,700
12/5/2024	+0.60 / +1.63%	36.90	37.40	36.55	37.30	37.04	37.30	2,735,900
12/4/2024	-0.30 / -0.81%	36.85	37.15	36.55	36.70	36.84	36.70	2,172,500
12/3/2024	-0.05 / -0.13%	37.05	37.40	37.00	37.00	37.18	37.00	1,845,400
12/2/2024	+0.15 / +0.41%	37.05	37.20	36.60	37.05	36.83	37.05	2,774,900
11/29/2024	-0.05 / -0.14%	37.00	37.10	36.65	36.90	36.85	36.90	3,753,900
11/28/2024	0.00 / 0.00%	37.20	37.35	36.85	36.95	37.08	36.95	2,881,100
11/27/2024	-1.10 / -2.89%	38.50	38.60	36.85	36.95	37.64	36.95	9,144,800
11/26/2024	+0.35 / +0.93%	38.10	38.40	37.70	38.05	38.09	38.05	4,848,100
11/25/2024	-0.20 / -0.53%	38.00	38.45	37.70	37.70	37.99	37.70	2,540,700
11/22/2024	+0.50 / +1.34%	37.40	38.20	37.35	37.90	37.93	37.90	6,638,300
11/21/2024	+0.80 / +2.19%	36.65	37.40	36.50	37.40	37.01	37.40	2,168,000
11/20/2024	+0.20 / +0.55%	36.40	36.95	35.50	36.60	36.47	36.60	2,181,700
11/19/2024	-0.35 / -0.95%	36.75	37.25	36.40	36.40	36.83	36.40	1,611,100
11/18/2024	+0.15 / +0.41%	36.80	36.90	36.30	36.75	36.56	36.75	1,917,800
11/15/2024	-0.80 / -2.14%	37.25	37.40	36.55	36.60	36.97	36.60	3,199,300
11/14/2024	-0.40 / -1.06%	37.80	38.20	37.40	37.40	37.85	37.40	4,227,000
11/13/2024	+0.60 / +1.61%	37.30	37.95	36.90	37.80	37.48	37.80	3,967,000
11/12/2024	-0.15 / -0.40%	37.30	37.95	37.20	37.20	37.57	37.20	2,683,300
11/11/2024	+0.65 / +1.77%	36.70	37.40	36.50	37.35	37.15	37.35	3,331,400

<<Previous 30 days

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	187,900	28.30	4.81%
BFC	432,000	38.30	0.79%
BT1	0	13.80	0.00%
CPC	400	18.00	0.56%
DHB	600	8.70	-1.14%
DOC	0	10.50	0.00%
DPM	1,578,800	35.10	-0.28%