Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2026	+0.70 / +1.63%	42.95	43.90	42.55	43.75	43.18	43.75	2,916,200
5/14/2026	-0.45 / -1.03%	44.00	44.00	43.00	43.05	43.39	43.05	1,989,000
5/13/2026	+0.05 / +0.12%	43.45	44.90	42.60	43.50	43.99	43.50	5,862,600
5/12/2026	+0.55 / +1.28%	42.60	43.50	42.00	43.45	42.94	43.45	3,881,600
5/11/2026	+2.70 / +6.72%	40.35	42.90	40.20	42.90	41.78	42.90	4,697,700
5/8/2026	-0.90 / -2.19%	41.10	41.40	40.05	40.20	40.52	40.20	3,395,000
5/7/2026	-1.50 / -3.52%	42.50	42.50	41.00	41.10	41.59	41.10	5,118,210
5/6/2026	0.00 / 0.00%	42.70	42.80	42.25	42.60	42.48	42.60	1,588,400
5/5/2026	+0.55 / +1.31%	42.50	42.95	41.20	42.60	42.11	42.60	2,580,200
5/4/2026	-0.65 / -1.52%	42.20	43.50	42.00	42.05	42.43	42.05	2,910,000
4/29/2026	+2.35 / +5.82%	40.85	42.95	40.35	42.70	41.45	42.70	3,723,300
4/28/2026	-1.30 / -3.12%	41.75	42.20	40.30	40.35	40.85	40.35	3,534,400
4/24/2026	-1.75 / -4.03%	43.10	44.15	41.60	41.65	42.21	41.65	6,073,700
4/23/2026	-1.45 / -3.23%	45.20	45.30	42.65	43.40	44.12	43.40	5,563,500
4/22/2026	+0.10 / +0.22%	45.10	46.00	44.80	44.85	45.27	44.85	2,378,800
4/21/2026	-0.25 / -0.56%	45.10	45.65	44.55	44.75	45.03	44.75	2,360,700
4/20/2026	-0.40 / -0.88%	45.45	46.10	44.75	45.00	45.36	45.00	2,813,900
4/17/2026	+0.90 / +2.02%	45.00	46.70	44.80	45.40	45.76	45.40	3,887,400
4/16/2026	+0.05 / +0.11%	44.80	45.55	44.20	44.50	44.83	44.50	4,183,300
4/15/2026	-1.55 / -3.37%	46.20	46.40	44.45	44.45	45.19	44.45	5,376,100
4/14/2026	-1.00 / -2.13%	47.15	47.25	45.70	46.00	46.10	46.00	3,450,700
4/13/2026	+0.45 / +0.97%	47.10	48.00	46.30	47.00	46.85	47.00	3,206,300
4/10/2026	+1.55 / +3.44%	44.80	47.50	44.80	46.55	46.62	46.55	6,196,000
4/9/2026	-0.25 / -0.55%	45.10	45.80	44.75	45.00	45.26	45.00	2,279,400
4/8/2026	+0.95 / +2.14%	44.60	45.40	43.50	45.25	44.34	45.25	4,883,900
4/7/2026	+1.30 / +3.02%	43.70	44.65	43.30	44.30	43.92	44.30	3,029,200
4/6/2026	-1.35 / -3.04%	44.35	44.65	43.00	43.00	43.89	43.00	2,694,000
4/3/2026	-1.65 / -3.59%	46.00	46.60	44.35	44.35	44.88	44.35	2,662,000
4/2/2026	+0.70 / +1.55%	45.50	46.45	44.20	46.00	45.36	46.00	4,365,000
4/1/2026	-3.00 / -6.21%	48.40	48.70	45.30	45.30	46.37	45.30	7,112,710

<<Previous 30 days

DCM News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	101,100	9.90	-1.00%
BFC	79,100	62.70	1.13%
BT1	1,100	10.90	9.00%
CPC	0	17.80	0.00%
DHB	23,500	12.00	0.00%
DOC	0	7.30	0.00%
DPM	3,328,400	27.00	0.37%