Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.15 / +0.45%	33.40	33.75	33.35	33.50	33.58	33.50	1,124,200
1/23/2025	+0.55 / +1.68%	33.10	33.45	33.00	33.35	33.21	33.35	924,900
1/22/2025	-0.65 / -1.94%	33.50	33.50	32.80	32.80	33.14	32.80	1,576,000
1/21/2025	-0.10 / -0.30%	33.50	33.65	33.40	33.45	33.51	33.45	937,800
1/20/2025	-0.15 / -0.45%	33.80	33.80	33.45	33.55	33.61	33.55	850,200
1/17/2025	+0.20 / +0.60%	33.60	33.80	33.40	33.70	33.69	33.70	897,200
1/16/2025	-0.10 / -0.30%	33.65	33.85	33.50	33.50	33.65	33.50	1,108,500
1/15/2025	0.00 / 0.00%	33.60	33.65	33.20	33.60	33.46	33.60	1,299,900
1/14/2025	+0.10 / +0.30%	33.50	33.65	33.35	33.60	33.49	33.60	1,050,500
1/13/2025	+0.60 / +1.82%	32.85	33.50	32.50	33.50	32.86	33.50	2,456,300
1/10/2025	-1.25 / -3.66%	34.15	34.20	32.85	32.90	33.43	32.90	3,155,200
1/9/2025	-0.45 / -1.30%	34.60	34.70	34.05	34.15	34.30	34.15	1,537,400
1/8/2025	+0.20 / +0.58%	34.55	34.70	34.30	34.60	34.55	34.60	1,073,900
1/7/2025	-0.10 / -0.29%	34.80	34.80	34.20	34.40	34.56	34.40	1,480,000
1/6/2025	-0.65 / -1.85%	35.15	35.30	34.35	34.50	34.81	34.50	2,820,800
1/3/2025	-0.50 / -1.40%	35.80	35.80	35.15	35.15	35.52	35.15	2,019,800
1/2/2025	+0.05 / +0.14%	35.60	35.85	35.55	35.65	35.68	35.65	1,277,500
12/31/2024	-0.65 / -1.79%	36.30	36.40	35.60	35.60	35.88	35.60	5,066,500
12/30/2024	-0.05 / -0.14%	36.35	36.55	36.25	36.25	36.37	36.25	1,156,000
12/27/2024	-0.05 / -0.14%	36.45	36.75	36.15	36.30	36.39	36.30	2,717,300
12/26/2024	-0.30 / -0.82%	36.55	36.70	36.30	36.35	36.45	36.35	2,392,500
12/25/2024	-0.15 / -0.41%	36.90	37.10	36.60	36.65	36.82	36.65	2,359,200
12/24/2024	+0.35 / +0.96%	36.40	36.90	36.25	36.80	36.62	36.80	3,136,600
12/23/2024	+0.20 / +0.55%	36.45	36.50	36.20	36.45	36.37	36.45	1,791,000
12/20/2024	-0.10 / -0.28%	36.35	36.55	36.25	36.25	36.38	36.25	2,108,300
12/19/2024	-0.05 / -0.14%	36.20	36.75	35.95	36.35	36.39	36.35	3,009,200
12/18/2024	0.00 / 0.00%	36.40	36.55	36.15	36.40	36.29	36.40	2,643,800
12/17/2024	-0.20 / -0.55%	36.80	36.90	36.30	36.40	36.51	36.40	2,514,500
12/16/2024	-0.20 / -0.54%	36.80	36.80	36.50	36.60	36.66	36.60	2,783,000
12/13/2024	-0.10 / -0.27%	36.80	37.20	36.75	36.80	36.91	36.80	1,463,000

<<Previous 30 days

DCM News

07/01	DCM: Decision on administrative penalties for tax violations
07/01	DCM: Decision on tax penalty
06/01	DCM: Establishing new representative office
03/01	DCM: BOD resolution dated December 31, 2024
02/01	DCM: Adjusting business production targets for the year 2024

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%