Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-1.20 / -3.74%	32.15	32.35	30.90	30.90	31.61	30.90	1,606,600
11/6/2026	-0.30 / -0.93%	32.00	32.90	31.50	32.10	32.32	32.10	2,741,300
11/5/2026	-0.60 / -1.82%	33.30	33.30	32.40	32.40	32.70	32.40	1,322,600
11/4/2026	+0.35 / +1.07%	32.65	33.25	32.40	33.00	32.90	33.00	2,274,500
11/3/2026	+0.45 / +1.40%	32.55	32.65	32.10	32.65	32.42	32.65	1,120,000
11/2/2026	-1.10 / -3.30%	33.15	33.15	32.00	32.20	32.50	32.20	2,437,800
10/30/2026	-0.90 / -2.63%	33.70	34.00	33.30	33.30	33.64	33.30	913,400
10/29/2026	-0.60 / -1.72%	34.85	34.85	33.20	34.20	33.95	34.20	2,424,000
10/28/2026	+0.15 / +0.43%	34.55	34.90	34.20	34.80	34.49	34.80	1,585,600
10/27/2026	-0.75 / -2.12%	35.50	35.50	34.55	34.65	34.87	34.65	1,382,600
10/26/2026	-0.10 / -0.28%	35.25	35.50	34.85	35.40	35.16	35.40	1,464,200
10/23/2026	+0.25 / +0.71%	35.25	35.90	34.75	35.50	35.29	35.50	2,943,700
10/22/2026	+0.90 / +2.62%	34.35	35.25	34.10	35.25	34.82	35.25	5,085,700
10/21/2026	-0.05 / -0.15%	34.40	34.75	34.15	34.35	34.42	34.35	2,048,500
10/20/2026	+0.55 / +1.62%	33.95	34.50	33.80	34.40	34.23	34.40	3,318,900
10/19/2026	-0.05 / -0.15%	33.95	33.95	33.60	33.85	33.78	33.85	1,018,100
10/16/2026	0.00 / 0.00%	33.55	33.90	33.30	33.90	33.65	33.90	1,420,400
10/15/2026	-0.20 / -0.59%	34.10	34.10	33.25	33.90	33.57	33.90	1,682,600
10/14/2026	+1.05 / +3.18%	32.95	34.15	32.60	34.10	33.38	34.10	1,868,100
10/13/2026	-0.70 / -2.07%	33.70	33.75	32.90	33.05	33.20	33.05	1,802,000
10/12/2026	-1.10 / -3.16%	34.60	34.60	33.75	33.75	34.09	33.75	1,305,100
10/9/2026	+0.45 / +1.31%	34.40	34.90	33.70	34.85	34.24	34.85	2,749,200
10/8/2026	+0.20 / +0.58%	34.20	34.90	33.95	34.40	34.53	34.40	3,514,500
10/7/2026	+0.50 / +1.48%	33.50	34.20	33.30	34.20	33.79	34.20	2,140,500
10/6/2026	+1.20 / +3.69%	32.50	33.70	32.10	33.70	32.79	33.70	3,657,300
10/5/2026	-0.25 / -0.76%	32.75	32.95	32.40	32.50	32.64	32.50	1,896,700
10/2/2026	-0.95 / -2.82%	33.90	33.90	32.65	32.75	33.02	32.75	3,355,500
10/1/2026	+0.20 / +0.60%	33.50	33.95	33.50	33.70	33.70	33.70	1,621,700
9/30/2026	-1.35 / -3.87%	34.60	34.70	33.45	33.50	34.08	33.50	3,687,300
9/29/2026	-0.35 / -0.99%	34.90	35.40	34.85	34.85	35.12	34.85	1,915,000

<<Previous 30 days

DCM News

05/11	DCM: Adjustment to Key targets of the 2026 Production and Business Plan
25/09	DCM: Minutes and Resolution of the 2026 EGM
25/09	DCM: Change in personnel
21/09	DCM: Change in personnel
18/09	DCM: Documents for the 2026 EGM

More News

Related Companies

	Volume	Price	Change
AVG	22,500	10.20	2.00%
BFC	32,300	57.20	-1.55%
BT1	0	11.60	0.00%
CPC	100	16.80	5.66%
DHB	14,100	10.50	0.96%
DOC	0	6.80	0.00%
DPM	1,197,100	19.35	-1.53%