Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2026	-0.05 / -0.15%	32.65	32.70	31.90	32.55	32.27	32.55	3,346,700
9/3/2026	+1.75 / +5.67%	31.25	32.80	31.20	32.60	32.07	32.60	8,068,300
8/28/2026	-0.15 / -0.48%	31.10	31.10	30.85	30.85	30.94	30.85	1,586,400
8/27/2026	-0.25 / -0.80%	31.25	31.35	30.85	31.00	31.03	31.00	1,029,100
8/26/2026	+0.40 / +1.30%	30.80	31.25	30.75	31.25	30.96	31.25	2,346,900
8/25/2026	-0.60 / -1.91%	31.55	31.60	30.80	30.85	31.07	30.85	3,297,200
8/24/2026	+0.05 / +0.16%	31.75	32.20	31.30	31.45	31.68	31.45	3,981,200
8/21/2026	+0.10 / +0.32%	31.35	31.70	31.05	31.40	31.36	31.40	3,376,500
8/20/2026	+0.80 / +2.62%	30.60	31.30	30.30	31.30	30.68	31.30	3,506,800
8/19/2026	-0.20 / -0.65%	30.70	30.85	30.45	30.50	30.59	30.50	772,000
8/18/2026	+0.15 / +0.49%	30.55	31.30	30.55	30.70	30.90	30.70	2,757,000
8/17/2026	+0.05 / +0.16%	30.50	30.65	30.25	30.55	30.47	30.55	819,900
8/14/2026	-0.30 / -0.97%	30.80	30.90	30.35	30.50	30.61	30.50	2,480,900
8/13/2026	-0.55 / -1.75%	31.45	31.60	30.80	30.80	31.13	30.80	2,168,900
8/12/2026	-0.15 / -0.48%	31.70	31.70	31.20	31.35	31.37	31.35	1,829,900
8/11/2026	-0.35 / -1.10%	32.00	32.40	31.45	31.50	31.77	31.50	2,601,000
8/10/2026	+0.25 / +0.79%	32.20	32.20	31.75	31.85	31.90	31.85	1,719,300
8/7/2026	+0.75 / +2.43%	30.85	32.00	30.80	31.60	31.51	31.60	4,022,800
8/6/2026	-0.35 / -1.12%	31.25	31.25	30.55	30.85	30.84	30.85	1,617,100
8/5/2026	+0.25 / +0.81%	31.15	31.25	30.60	31.20	30.95	31.20	2,447,200
8/4/2026	-0.10 / -0.32%	31.30	31.30	30.85	30.95	31.04	30.95	1,239,400
8/3/2026	+0.35 / +1.14%	30.70	31.60	30.70	31.05	31.13	31.05	2,064,100
7/31/2026	-0.55 / -1.76%	31.60	31.60	30.65	30.70	30.94	30.70	1,444,500
7/30/2026	+0.55 / +1.79%	31.20	31.60	30.95	31.25	31.22	31.25	3,139,200
7/29/2026	+0.40 / +1.32%	30.45	31.10	30.30	30.70	30.74	30.70	1,368,100
7/28/2026	+1.30 / +4.48%	29.00	30.30	28.70	30.30	29.75	30.30	2,333,000
7/27/2026	-0.55 / -1.86%	29.55	29.60	28.75	29.00	29.13	29.00	1,703,400
7/24/2026	-0.15 / -0.51%	29.80	30.10	29.40	29.55	29.72	29.55	1,703,500
7/23/2026	+0.80 / +2.77%	28.60	29.90	28.50	29.70	29.24	29.70	2,087,800
7/22/2026	-1.00 / -3.34%	30.05	30.40	28.85	28.90	29.37	28.90	3,023,900

<<Previous 30 days

DCM News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	1,700	8.10	-1.22%
BFC	37,900	47.60	-2.46%
BT1	1,000	12.00	-3.23%
CPC	100	16.00	-3.03%
DHB	31,300	11.20	0.00%
DOC	0	6.80	0.00%
DPM	3,915,800	22.80	-2.15%