|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
39.20
|
1,996
|
3,930,373
|
1,671
|
4,107,748
|
-177,375
|
2,553,900
|
99,115,220
|
|
|
2/12/2026
|
38.90
|
1,668
|
5,004,613
|
2,010
|
5,128,236
|
-123,623
|
1,402,500
|
83,522,092
|
|
|
2/11/2026
|
39.50
|
3,010
|
5,684,933
|
2,817
|
6,804,164
|
-1,119,231
|
3,795,100
|
147,056,086
|
|
|
2/10/2026
|
39.00
|
3,227
|
7,416,949
|
4,007
|
10,024,937
|
-2,607,988
|
4,612,400
|
238,333,917
|
|
|
2/9/2026
|
39.90
|
2,881
|
8,088,673
|
4,416
|
9,559,502
|
-1,470,829
|
5,856,700
|
262,546,068
|
|
|
2/6/2026
|
38.80
|
3,220
|
8,971,767
|
3,338
|
10,117,829
|
-1,146,062
|
5,823,900
|
249,751,335
|
|
|
2/5/2026
|
38.60
|
3,666
|
7,938,566
|
5,441
|
11,660,436
|
-3,721,870
|
7,036,500
|
274,472,715
|
|
|
2/4/2026
|
38.30
|
2,621
|
7,130,775
|
3,859
|
8,857,983
|
-1,727,208
|
5,412,300
|
206,740,160
|
|
|
2/3/2026
|
37.60
|
3,926
|
6,406,221
|
4,081
|
10,417,486
|
-4,011,265
|
5,331,100
|
203,114,680
|
|
|
2/2/2026
|
37.85
|
4,141
|
8,510,193
|
4,154
|
9,499,263
|
-989,070
|
6,163,300
|
230,340,965
|
|
|
1/30/2026
|
36.60
|
3,030
|
4,989,947
|
3,772
|
8,673,750
|
-3,683,803
|
4,038,100
|
149,820,860
|
|
|
1/29/2026
|
37.00
|
3,033
|
5,719,682
|
3,614
|
6,941,896
|
-1,222,214
|
4,027,900
|
147,467,350
|
|
|
1/28/2026
|
36.00
|
2,135
|
4,419,186
|
2,831
|
6,326,468
|
-1,907,282
|
3,438,300
|
124,109,765
|
|
|
1/27/2026
|
35.80
|
2,023
|
4,879,739
|
1,947
|
4,435,060
|
444,679
|
2,905,000
|
102,835,905
|
|
|
1/26/2026
|
34.80
|
4,305
|
8,127,023
|
2,264
|
8,935,720
|
-808,697
|
5,677,900
|
199,476,790
|
|
|
1/23/2026
|
36.05
|
3,428
|
5,326,404
|
3,693
|
9,507,028
|
-4,180,624
|
4,146,800
|
152,632,055
|
|
|
1/22/2026
|
37.95
|
3,433
|
19,248,724
|
5,392
|
11,856,678
|
7,392,046
|
10,965,800
|
408,676,950
|
|
|
1/21/2026
|
35.50
|
2,421
|
5,493,771
|
2,771
|
6,158,830
|
-665,059
|
3,355,000
|
119,077,950
|
|
|
Page 1 of 1
|
|
|