|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
34.75
|
2,179
|
3,780,586
|
1,628
|
3,362,004
|
418,582
|
2,208,500
|
77,148,925
|
|
|
6/25/2026
|
34.90
|
3,239
|
3,899,953
|
1,404
|
3,313,101
|
586,852
|
2,142,000
|
75,237,390
|
|
|
6/24/2026
|
35.45
|
2,758
|
3,452,646
|
1,794
|
3,470,615
|
-17,969
|
1,928,400
|
68,600,830
|
|
|
6/23/2026
|
35.80
|
4,148
|
4,674,812
|
2,569
|
6,118,237
|
-1,443,425
|
3,776,700
|
136,820,850
|
|
|
6/22/2026
|
36.90
|
2,208
|
3,341,652
|
2,277
|
3,473,466
|
-131,814
|
1,750,800
|
64,461,355
|
|
|
6/19/2026
|
36.60
|
1,786
|
3,074,361
|
1,636
|
3,533,952
|
-459,591
|
1,886,200
|
69,092,470
|
|
|
6/18/2026
|
36.75
|
2,913
|
4,330,715
|
2,486
|
4,095,751
|
234,964
|
2,379,200
|
87,472,820
|
|
|
6/17/2026
|
36.30
|
6,350
|
7,027,185
|
3,951
|
5,070,308
|
1,956,877
|
3,914,600
|
142,297,935
|
|
|
6/16/2026
|
36.50
|
7,211
|
9,328,543
|
3,860
|
6,863,903
|
2,464,640
|
5,522,600
|
202,333,530
|
|
|
6/15/2026
|
37.20
|
3,989
|
5,515,258
|
2,365
|
4,889,548
|
625,710
|
3,546,200
|
132,774,755
|
|
|
6/12/2026
|
38.20
|
1,765
|
3,127,988
|
2,112
|
2,791,305
|
336,683
|
1,880,800
|
71,257,560
|
|
|
6/11/2026
|
37.85
|
1,612
|
2,430,499
|
1,848
|
2,673,616
|
-243,117
|
1,401,900
|
53,038,235
|
|
|
6/10/2026
|
37.55
|
1,901
|
2,790,095
|
1,497
|
2,097,100
|
692,995
|
1,387,500
|
51,758,735
|
|
|
6/9/2026
|
37.20
|
2,405
|
3,727,207
|
1,870
|
3,260,482
|
466,725
|
2,112,300
|
79,198,090
|
|
|
6/8/2026
|
37.50
|
2,095
|
2,451,794
|
1,095
|
2,892,936
|
-441,142
|
1,826,600
|
69,521,685
|
|
|
6/5/2026
|
38.70
|
1,940
|
1,874,382
|
1,020
|
2,486,169
|
-611,787
|
1,371,200
|
53,325,915
|
|
|
6/4/2026
|
39.05
|
2,051
|
2,074,852
|
1,900
|
2,500,828
|
-425,976
|
1,233,000
|
48,510,490
|
|
|
6/3/2026
|
39.20
|
1,773
|
2,522,491
|
1,222
|
2,121,069
|
401,422
|
1,317,600
|
51,241,170
|
|
|
6/2/2026
|
38.75
|
2,835
|
3,015,450
|
2,028
|
2,800,244
|
215,206
|
1,743,900
|
67,983,540
|
|
|
6/1/2026
|
39.05
|
3,485
|
4,401,433
|
1,599
|
3,758,359
|
643,074
|
2,803,800
|
110,188,605
|
|
|
Page 1 of 2 Next>
|
|
|