|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2025
|
36.60
|
0
|
0
|
0
|
0
|
0
|
2,895,000
|
106,327,180
|
|
|
9/30/2025
|
37.15
|
2,640
|
4,043,064
|
1,925
|
4,506,873
|
-463,809
|
2,373,900
|
88,355,990
|
|
|
9/29/2025
|
37.70
|
1,621
|
2,922,100
|
1,336
|
2,845,141
|
76,959
|
1,460,800
|
54,924,215
|
|
|
9/26/2025
|
37.50
|
1,690
|
2,865,374
|
1,121
|
2,956,627
|
-91,253
|
1,618,800
|
60,886,375
|
|
|
9/25/2025
|
37.70
|
1,473
|
2,476,464
|
1,325
|
2,800,834
|
-324,370
|
1,260,000
|
47,482,390
|
|
|
9/24/2025
|
37.50
|
1,683
|
2,309,786
|
1,064
|
2,349,580
|
-39,794
|
1,077,000
|
39,906,435
|
|
|
9/23/2025
|
36.90
|
2,397
|
4,269,145
|
1,886
|
3,120,302
|
1,148,843
|
2,016,300
|
74,854,130
|
|
|
9/22/2025
|
36.60
|
3,618
|
6,869,857
|
1,338
|
4,955,417
|
1,914,440
|
3,283,700
|
122,123,785
|
|
|
9/19/2025
|
37.70
|
2,423
|
3,791,373
|
1,162
|
3,860,540
|
-69,167
|
2,299,400
|
87,448,470
|
|
|
9/18/2025
|
38.20
|
2,856
|
3,135,484
|
1,492
|
2,950,244
|
185,240
|
1,748,300
|
66,807,055
|
|
|
9/17/2025
|
38.45
|
2,608
|
4,074,435
|
1,671
|
4,291,203
|
-216,768
|
2,324,700
|
90,186,680
|
|
|
9/16/2025
|
38.80
|
3,522
|
5,234,163
|
2,484
|
7,219,950
|
-1,985,787
|
3,631,500
|
142,806,060
|
|
|
9/15/2025
|
39.70
|
2,189
|
5,480,869
|
2,458
|
5,238,466
|
242,403
|
2,832,000
|
111,180,465
|
|
|
9/12/2025
|
38.85
|
2,413
|
4,866,557
|
2,725
|
5,400,570
|
-534,013
|
2,696,400
|
113,265,000
|
|
|
9/11/2025
|
38.55
|
2,853
|
4,859,954
|
2,323
|
4,719,154
|
140,800
|
2,865,500
|
108,772,970
|
|
|
9/10/2025
|
37.85
|
2,399
|
4,790,837
|
1,887
|
4,469,724
|
321,113
|
2,539,200
|
96,339,935
|
|
|
9/9/2025
|
37.50
|
3,908
|
6,432,147
|
1,698
|
5,303,794
|
1,128,353
|
3,440,400
|
128,346,460
|
|
|
9/8/2025
|
37.70
|
5,272
|
7,803,093
|
2,332
|
7,904,861
|
-101,768
|
5,176,200
|
198,374,085
|
|
|
9/5/2025
|
39.50
|
4,296
|
9,483,987
|
4,095
|
10,911,750
|
-1,427,763
|
6,314,700
|
253,878,415
|
|
|
9/4/2025
|
39.40
|
3,606
|
4,819,423
|
1,907
|
6,525,313
|
-1,705,890
|
3,391,300
|
133,670,025
|
|
|
Page 1 of 2 Next>
|
|
|