|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
38.70
|
1,940
|
1,874,382
|
1,020
|
2,486,169
|
-611,787
|
1,371,200
|
53,325,915
|
|
|
6/4/2026
|
39.05
|
2,051
|
2,074,852
|
1,900
|
2,500,828
|
-425,976
|
1,233,000
|
48,510,490
|
|
|
6/3/2026
|
39.20
|
1,773
|
2,522,491
|
1,222
|
2,121,069
|
401,422
|
1,317,600
|
51,241,170
|
|
|
6/2/2026
|
38.75
|
2,835
|
3,015,450
|
2,028
|
2,800,244
|
215,206
|
1,743,900
|
67,983,540
|
|
|
6/1/2026
|
39.05
|
3,485
|
4,401,433
|
1,599
|
3,758,359
|
643,074
|
2,803,800
|
110,188,605
|
|
|
5/29/2026
|
39.80
|
3,866
|
4,406,478
|
2,005
|
4,035,225
|
371,253
|
2,667,100
|
106,273,390
|
|
|
5/28/2026
|
40.20
|
3,188
|
3,604,048
|
1,360
|
3,268,720
|
335,328
|
2,037,100
|
82,148,385
|
|
|
5/27/2026
|
40.65
|
1,570
|
1,897,489
|
1,332
|
1,939,117
|
-41,628
|
1,044,600
|
42,590,035
|
|
|
5/26/2026
|
40.70
|
1,742
|
2,267,093
|
1,125
|
1,872,631
|
394,462
|
1,145,800
|
46,532,710
|
|
|
5/25/2026
|
40.35
|
4,228
|
4,759,726
|
1,916
|
4,573,572
|
186,154
|
3,086,200
|
125,243,215
|
|
|
5/22/2026
|
41.60
|
2,116
|
2,893,487
|
1,769
|
2,397,612
|
495,875
|
1,277,100
|
53,118,970
|
|
|
5/21/2026
|
41.45
|
3,379
|
3,398,890
|
1,556
|
3,236,593
|
162,297
|
1,629,600
|
67,743,632
|
|
|
5/20/2026
|
42.25
|
4,557
|
6,828,357
|
3,235
|
5,512,761
|
1,315,596
|
3,879,400
|
161,317,470
|
|
|
5/19/2026
|
42.50
|
6,305
|
6,303,328
|
3,607
|
7,649,645
|
-1,346,317
|
4,988,900
|
216,679,780
|
|
|
5/18/2026
|
45.00
|
5,095
|
8,734,295
|
4,772
|
10,624,434
|
-1,890,139
|
5,928,700
|
277,323,870
|
|
|
5/15/2026
|
43.75
|
3,276
|
5,196,019
|
2,607
|
4,738,037
|
457,982
|
2,916,200
|
125,920,550
|
|
|
5/14/2026
|
43.05
|
2,408
|
3,040,804
|
3,013
|
4,833,419
|
-1,792,615
|
1,989,000
|
86,309,200
|
|
|
5/13/2026
|
43.50
|
4,644
|
8,249,994
|
5,594
|
9,837,353
|
-1,587,359
|
5,862,600
|
257,921,125
|
|
|
5/12/2026
|
43.45
|
2,726
|
5,492,165
|
4,636
|
6,982,889
|
-1,490,724
|
3,881,600
|
166,690,310
|
|
|
5/11/2026
|
42.90
|
3,027
|
7,384,481
|
5,829
|
5,931,759
|
1,452,722
|
4,697,700
|
196,268,260
|
|
|
Page 1 of 2 Next>
|
|
|