|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
26.95
|
0
|
0
|
0
|
0
|
0
|
104,200
|
2,808,190
|
|
|
4/9/2025
|
25.20
|
3,931
|
11,291,354
|
2,933
|
10,510,252
|
781,102
|
6,425,400
|
162,266,575
|
|
|
4/8/2025
|
26.60
|
1,530
|
3,814,134
|
2,052
|
8,089,345
|
-4,275,211
|
3,272,500
|
87,344,280
|
|
|
4/4/2025
|
28.60
|
3,456
|
6,802,804
|
2,788
|
9,543,762
|
-2,740,958
|
6,014,400
|
172,366,065
|
|
|
4/3/2025
|
30.75
|
2,858
|
4,441,990
|
2,381
|
8,913,326
|
-4,471,336
|
3,523,100
|
108,753,880
|
|
|
4/2/2025
|
33.05
|
1,561
|
2,080,025
|
1,240
|
2,233,248
|
-153,223
|
931,500
|
30,906,345
|
|
|
4/1/2025
|
33.10
|
1,139
|
1,591,053
|
1,104
|
1,921,329
|
-330,276
|
701,900
|
23,364,375
|
|
|
3/31/2025
|
33.05
|
2,207
|
3,920,012
|
1,621
|
4,819,557
|
-899,545
|
2,842,300
|
94,602,930
|
|
|
3/28/2025
|
33.65
|
1,495
|
2,591,935
|
1,516
|
3,980,892
|
-1,388,957
|
1,468,900
|
49,699,290
|
|
|
3/27/2025
|
33.75
|
1,728
|
2,378,895
|
1,042
|
2,464,635
|
-85,740
|
1,263,800
|
42,750,040
|
|
|
3/26/2025
|
34.00
|
1,382
|
1,951,193
|
1,362
|
3,192,188
|
-1,240,995
|
976,200
|
33,245,940
|
|
|
3/25/2025
|
34.05
|
1,472
|
2,372,644
|
1,965
|
2,770,626
|
-397,982
|
1,034,800
|
35,201,735
|
|
|
3/24/2025
|
33.95
|
1,498
|
2,282,310
|
1,137
|
2,428,823
|
-146,513
|
1,153,200
|
39,160,955
|
|
|
3/21/2025
|
34.00
|
1,348
|
2,060,709
|
1,206
|
2,368,104
|
-307,395
|
1,176,400
|
40,078,710
|
|
|
3/20/2025
|
34.25
|
1,022
|
2,015,235
|
1,117
|
2,553,537
|
-538,302
|
938,200
|
32,065,375
|
|
|
3/19/2025
|
34.20
|
1,421
|
2,795,206
|
2,016
|
3,854,964
|
-1,059,758
|
1,609,500
|
55,132,335
|
|
|
3/18/2025
|
34.00
|
1,963
|
2,955,342
|
1,454
|
3,555,510
|
-600,168
|
1,480,400
|
50,460,675
|
|
|
3/17/2025
|
33.90
|
1,969
|
3,087,144
|
1,643
|
3,652,649
|
-565,505
|
1,787,500
|
60,619,855
|
|
|
3/14/2025
|
33.95
|
3,022
|
4,509,525
|
1,567
|
4,796,477
|
-286,952
|
2,696,600
|
91,695,330
|
|
|
3/13/2025
|
34.20
|
3,090
|
4,333,260
|
2,434
|
5,486,639
|
-1,153,379
|
2,436,500
|
89,260,945
|
|
|
Page 1 of 2 Next>
|
|
|