|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
33.85
|
1,336
|
1,903,346
|
1,514
|
3,145,061
|
-1,241,715
|
1,018,100
|
34,387,170
|
|
|
10/16/2026
|
33.90
|
1,781
|
2,267,649
|
1,747
|
3,457,678
|
-1,190,029
|
1,420,400
|
47,791,520
|
|
|
10/15/2026
|
33.90
|
2,258
|
2,454,796
|
2,478
|
3,646,252
|
-1,191,456
|
1,682,600
|
56,478,010
|
|
|
10/14/2026
|
34.10
|
2,298
|
3,358,566
|
1,960
|
3,195,435
|
163,131
|
1,868,100
|
62,366,515
|
|
|
10/13/2026
|
33.05
|
2,409
|
2,882,225
|
1,840
|
3,598,459
|
-716,234
|
1,722,000
|
60,053,120
|
|
|
10/12/2026
|
33.75
|
1,782
|
1,774,955
|
1,748
|
3,432,429
|
-1,657,474
|
1,305,100
|
44,494,165
|
|
|
10/9/2026
|
34.85
|
2,417
|
4,092,383
|
2,546
|
5,091,993
|
-999,610
|
2,688,500
|
94,004,565
|
|
|
10/8/2026
|
34.40
|
3,332
|
4,936,764
|
3,724
|
7,030,798
|
-2,094,034
|
3,514,500
|
121,340,085
|
|
|
10/7/2026
|
34.20
|
1,755
|
2,859,768
|
2,329
|
3,384,052
|
-524,284
|
2,140,500
|
72,333,005
|
|
|
10/6/2026
|
33.70
|
2,877
|
5,689,642
|
2,703
|
4,684,728
|
1,004,914
|
3,397,300
|
119,979,500
|
|
|
10/5/2026
|
32.50
|
2,504
|
5,750,557
|
1,841
|
3,706,607
|
2,043,950
|
1,846,700
|
61,948,515
|
|
|
10/2/2026
|
32.75
|
3,728
|
5,195,679
|
2,333
|
5,883,827
|
-688,148
|
3,095,500
|
110,791,470
|
|
|
10/1/2026
|
33.70
|
2,193
|
2,739,052
|
1,863
|
3,412,997
|
-673,945
|
1,621,700
|
54,648,360
|
|
|
9/30/2026
|
33.50
|
3,924
|
5,083,386
|
2,241
|
5,811,726
|
-728,340
|
3,637,300
|
125,624,845
|
|
|
9/29/2026
|
34.85
|
2,207
|
3,060,718
|
3,114
|
4,514,625
|
-1,453,907
|
1,915,000
|
67,254,870
|
|
|
9/28/2026
|
35.20
|
3,288
|
6,709,197
|
3,851
|
6,232,942
|
476,255
|
4,506,800
|
155,651,680
|
|
|
9/25/2026
|
34.30
|
3,566
|
5,289,355
|
2,994
|
5,374,344
|
-84,989
|
3,200,400
|
109,456,810
|
|
|
9/24/2026
|
34.00
|
3,767
|
4,641,755
|
4,232
|
6,843,770
|
-2,202,015
|
3,446,700
|
118,718,360
|
|
|
9/23/2026
|
34.50
|
3,268
|
5,745,528
|
4,397
|
5,869,080
|
-123,552
|
3,782,500
|
129,087,170
|
|
|
9/22/2026
|
33.95
|
2,513
|
4,151,090
|
3,295
|
5,559,423
|
-1,408,333
|
2,762,100
|
93,386,990
|
|
|
Page 1 of 2 Next>
|
|
|