|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
32.10
|
0
|
0
|
0
|
0
|
0
|
427,500
|
13,722,915
|
|
|
12/12/2025
|
32.20
|
1,681
|
2,034,841
|
923
|
2,685,976
|
-651,135
|
1,494,200
|
49,035,310
|
|
|
12/11/2025
|
33.30
|
844
|
796,487
|
659
|
1,132,476
|
-335,989
|
420,200
|
14,033,875
|
|
|
12/10/2025
|
33.35
|
1,001
|
946,317
|
695
|
1,292,253
|
-345,936
|
464,200
|
15,521,255
|
|
|
12/9/2025
|
33.35
|
2,084
|
2,108,305
|
962
|
2,228,723
|
-120,418
|
1,334,400
|
44,604,370
|
|
|
12/8/2025
|
33.80
|
1,520
|
2,178,319
|
1,010
|
2,339,816
|
-161,497
|
1,198,700
|
40,590,515
|
|
|
12/5/2025
|
34.20
|
977
|
2,253,048
|
1,666
|
3,385,291
|
-1,132,243
|
1,202,900
|
41,208,310
|
|
|
12/4/2025
|
34.25
|
1,288
|
1,999,237
|
1,422
|
2,412,076
|
-412,839
|
1,159,900
|
39,536,420
|
|
|
12/3/2025
|
33.90
|
1,426
|
2,055,620
|
1,237
|
2,407,061
|
-351,441
|
1,037,100
|
35,132,400
|
|
|
12/2/2025
|
33.85
|
1,707
|
2,254,528
|
988
|
2,107,864
|
146,664
|
1,192,600
|
40,149,670
|
|
|
12/1/2025
|
33.70
|
1,462
|
1,454,082
|
954
|
1,772,294
|
-318,212
|
794,100
|
26,764,220
|
|
|
11/28/2025
|
33.90
|
1,363
|
1,423,162
|
1,023
|
2,315,049
|
-891,887
|
825,200
|
27,974,245
|
|
|
11/27/2025
|
33.95
|
1,587
|
1,814,280
|
1,033
|
2,291,929
|
-477,649
|
899,000
|
30,485,050
|
|
|
11/26/2025
|
33.95
|
1,710
|
2,160,297
|
1,119
|
1,882,614
|
277,683
|
1,048,400
|
35,414,250
|
|
|
11/25/2025
|
33.55
|
2,380
|
2,861,248
|
1,295
|
2,517,785
|
343,463
|
1,630,500
|
55,020,180
|
|
|
11/24/2025
|
33.85
|
2,286
|
2,389,001
|
1,213
|
2,500,771
|
-111,770
|
1,484,900
|
50,451,490
|
|
|
11/21/2025
|
34.05
|
3,352
|
5,115,987
|
1,572
|
4,389,318
|
726,669
|
2,831,000
|
96,614,485
|
|
|
11/20/2025
|
34.80
|
2,283
|
2,982,664
|
1,502
|
4,287,190
|
-1,304,526
|
1,771,000
|
61,642,220
|
|
|
11/19/2025
|
35.35
|
2,499
|
6,069,740
|
4,224
|
8,664,332
|
-2,594,592
|
4,159,500
|
147,184,540
|
|
|
11/18/2025
|
34.80
|
2,697
|
3,621,776
|
2,240
|
5,008,155
|
-1,386,379
|
2,170,300
|
75,511,865
|
|
|
Page 1 of 2 Next>
|
|
|