|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
33.50
|
1,324
|
2,348,815
|
1,378
|
3,097,437
|
-748,622
|
1,124,200
|
37,756,175
|
|
|
1/23/2025
|
33.35
|
1,359
|
1,995,517
|
1,121
|
2,019,243
|
-23,726
|
884,900
|
30,668,550
|
|
|
1/22/2025
|
32.80
|
1,726
|
2,384,719
|
980
|
3,175,616
|
-790,897
|
1,576,000
|
52,226,385
|
|
|
1/21/2025
|
33.45
|
907
|
1,703,365
|
976
|
2,496,310
|
-792,945
|
897,800
|
31,517,270
|
|
|
1/20/2025
|
33.55
|
1,118
|
2,137,763
|
1,101
|
3,091,621
|
-953,858
|
850,200
|
28,574,080
|
|
|
1/17/2025
|
33.70
|
1,064
|
1,901,274
|
1,255
|
2,433,034
|
-531,760
|
897,200
|
30,224,880
|
|
|
1/16/2025
|
33.50
|
1,158
|
2,521,683
|
1,287
|
3,585,318
|
-1,063,635
|
1,108,500
|
37,305,415
|
|
|
1/15/2025
|
33.60
|
1,584
|
2,869,668
|
1,075
|
3,117,763
|
-248,095
|
1,299,900
|
43,498,155
|
|
|
1/14/2025
|
33.60
|
912
|
1,927,587
|
1,112
|
2,883,790
|
-956,203
|
1,050,500
|
35,182,890
|
|
|
1/13/2025
|
33.50
|
2,462
|
5,356,233
|
1,549
|
3,717,428
|
1,638,805
|
2,456,300
|
80,726,040
|
|
|
1/10/2025
|
32.90
|
3,645
|
4,649,433
|
1,836
|
5,622,443
|
-973,010
|
3,115,200
|
105,601,330
|
|
|
1/9/2025
|
34.15
|
1,988
|
3,390,447
|
1,113
|
4,099,991
|
-709,544
|
1,537,400
|
52,729,500
|
|
|
1/8/2025
|
34.60
|
1,501
|
2,876,604
|
1,151
|
3,409,922
|
-533,318
|
1,073,900
|
37,097,965
|
|
|
1/7/2025
|
34.40
|
1,859
|
3,355,593
|
1,371
|
3,051,245
|
304,348
|
1,480,000
|
51,155,825
|
|
|
1/6/2025
|
34.50
|
3,116
|
4,352,724
|
1,950
|
5,714,978
|
-1,362,254
|
2,799,700
|
98,200,855
|
|
|
1/3/2025
|
35.15
|
2,017
|
3,643,265
|
1,798
|
5,025,151
|
-1,381,886
|
2,019,800
|
71,743,075
|
|
|
1/2/2025
|
35.65
|
1,903
|
3,085,618
|
1,479
|
3,832,288
|
-746,670
|
1,277,500
|
45,584,820
|
|
|
Page 1 of 1
|
|
|