|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
35.20
|
3,288
|
6,709,197
|
3,851
|
6,232,942
|
476,255
|
4,506,800
|
155,651,680
|
|
|
9/25/2026
|
34.30
|
3,566
|
5,289,355
|
2,994
|
5,374,344
|
-84,989
|
3,200,400
|
109,456,810
|
|
|
9/24/2026
|
34.00
|
3,767
|
4,641,755
|
4,232
|
6,843,770
|
-2,202,015
|
3,446,700
|
118,718,360
|
|
|
9/23/2026
|
34.50
|
3,268
|
5,745,528
|
4,397
|
5,869,080
|
-123,552
|
3,782,500
|
129,087,170
|
|
|
9/22/2026
|
33.95
|
2,513
|
4,151,090
|
3,295
|
5,559,423
|
-1,408,333
|
2,762,100
|
93,386,990
|
|
|
9/21/2026
|
33.70
|
4,993
|
5,660,016
|
3,457
|
5,498,028
|
161,988
|
3,145,900
|
105,240,420
|
|
|
9/18/2026
|
33.05
|
3,503
|
5,329,087
|
2,747
|
6,561,148
|
-1,232,061
|
3,695,500
|
122,417,610
|
|
|
9/17/2026
|
32.80
|
3,624
|
4,881,453
|
2,364
|
5,152,325
|
-270,872
|
2,800,200
|
92,524,590
|
|
|
9/16/2026
|
33.40
|
3,109
|
4,957,834
|
3,265
|
7,713,275
|
-2,755,441
|
3,447,000
|
116,347,650
|
|
|
9/15/2026
|
33.80
|
3,524
|
7,752,877
|
4,865
|
7,398,600
|
354,277
|
4,913,100
|
163,981,990
|
|
|
9/14/2026
|
32.45
|
2,146
|
4,748,350
|
2,207
|
5,186,890
|
-438,540
|
2,600,900
|
84,022,125
|
|
|
9/11/2026
|
32.50
|
2,993
|
6,948,934
|
3,628
|
8,432,967
|
-1,484,033
|
4,512,500
|
147,965,310
|
|
|
9/10/2026
|
32.50
|
2,520
|
4,463,756
|
3,025
|
5,532,528
|
-1,068,772
|
2,906,900
|
95,154,600
|
|
|
9/9/2026
|
32.65
|
2,931
|
4,292,337
|
3,139
|
6,339,552
|
-2,047,215
|
3,045,500
|
100,061,700
|
|
|
9/8/2026
|
32.75
|
3,392
|
8,424,924
|
5,631
|
10,134,625
|
-1,709,701
|
5,899,800
|
192,326,670
|
|
|
9/7/2026
|
31.80
|
2,479
|
3,957,902
|
2,278
|
4,565,886
|
-607,984
|
2,574,200
|
82,551,520
|
|
|
9/4/2026
|
32.55
|
2,568
|
5,532,365
|
3,555
|
6,272,731
|
-740,366
|
3,346,700
|
108,014,420
|
|
|
9/3/2026
|
32.60
|
6,450
|
12,861,805
|
7,537
|
11,853,606
|
1,008,199
|
8,068,300
|
258,786,430
|
|
|
Page 1 of 1
|
|
|