|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
43.75
|
3,276
|
5,196,019
|
2,607
|
4,738,037
|
457,982
|
2,916,200
|
125,920,550
|
|
|
5/14/2026
|
43.05
|
2,408
|
3,040,804
|
3,013
|
4,833,419
|
-1,792,615
|
1,989,000
|
86,309,200
|
|
|
5/13/2026
|
43.50
|
4,644
|
8,249,994
|
5,594
|
9,837,353
|
-1,587,359
|
5,862,600
|
257,921,125
|
|
|
5/12/2026
|
43.45
|
2,726
|
5,492,165
|
4,636
|
6,982,889
|
-1,490,724
|
3,881,600
|
166,690,310
|
|
|
5/11/2026
|
42.90
|
3,027
|
7,384,481
|
5,829
|
5,931,759
|
1,452,722
|
4,697,700
|
196,268,260
|
|
|
5/8/2026
|
40.20
|
4,835
|
5,132,141
|
2,077
|
4,866,447
|
265,694
|
3,395,000
|
137,581,835
|
|
|
5/7/2026
|
41.10
|
5,849
|
6,693,037
|
3,177
|
7,737,608
|
-1,044,571
|
5,118,200
|
212,885,211
|
|
|
5/6/2026
|
42.60
|
2,048
|
2,747,313
|
1,966
|
2,840,098
|
-92,785
|
1,296,400
|
67,476,542
|
|
|
5/5/2026
|
42.60
|
2,795
|
4,505,303
|
3,642
|
4,216,720
|
288,583
|
2,580,200
|
108,660,025
|
|
|
5/4/2026
|
42.05
|
3,779
|
4,641,989
|
2,960
|
4,555,430
|
86,559
|
2,910,000
|
123,466,145
|
|
|
4/29/2026
|
42.70
|
3,215
|
6,465,795
|
4,946
|
5,007,693
|
1,458,102
|
3,723,300
|
154,335,635
|
|
|
4/28/2026
|
40.35
|
4,285
|
5,917,548
|
3,175
|
4,873,591
|
1,043,957
|
3,534,400
|
144,397,380
|
|
|
4/24/2026
|
41.65
|
6,513
|
9,275,706
|
4,817
|
9,162,758
|
112,948
|
6,073,700
|
256,340,815
|
|
|
4/23/2026
|
43.40
|
6,278
|
7,385,772
|
3,785
|
9,548,326
|
-2,162,554
|
5,563,500
|
245,446,815
|
|
|
4/22/2026
|
44.85
|
2,975
|
3,597,493
|
3,036
|
4,822,415
|
-1,224,922
|
2,378,800
|
107,686,565
|
|
|
4/21/2026
|
44.75
|
3,480
|
3,775,238
|
2,831
|
4,359,760
|
-584,522
|
2,360,700
|
106,310,175
|
|
|
4/20/2026
|
45.00
|
4,125
|
4,319,590
|
2,983
|
5,602,575
|
-1,282,985
|
2,813,900
|
127,646,745
|
|
|
4/17/2026
|
45.40
|
3,415
|
6,715,219
|
4,400
|
6,616,438
|
98,781
|
3,867,400
|
177,871,265
|
|
|
4/16/2026
|
44.50
|
4,721
|
6,746,125
|
4,392
|
6,412,836
|
333,289
|
3,994,300
|
187,930,460
|
|
|
Page 1 of 1
|
|
|