Monday, June 30, 2025 5:16:59 AM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Petrovietnam Ca Mau Fertilizer Joint Stock Company (DCM : HOSE)
Basic Materials : Specialty Chemicals
33.65 -0.40/-1.17%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 33.65 3,965 6,316,212 2,920 6,999,011 -682,799 4,316,300 146,052,285
6/26/2025 36.05 2,733 6,095,138 2,319 6,655,217 -560,079 3,225,200 116,158,460
6/25/2025 35.90 3,891 7,166,589 2,199 6,855,025 311,564 4,700,700 169,480,250
6/24/2025 36.35 4,281 9,023,611 2,783 7,679,124 1,344,487 5,708,300 207,006,950
6/23/2025 36.80 3,637 9,915,433 4,564 11,639,845 -1,724,412 6,641,900 246,968,425
6/20/2025 36.40 2,152 5,155,273 2,849 7,595,211 -2,439,938 3,766,200 137,471,480
6/19/2025 36.60 2,696 8,197,121 4,464 11,610,852 -3,413,731 5,315,400 194,360,200
6/18/2025 36.40 2,588 6,090,983 4,137 9,583,315 -3,492,332 4,622,100 168,603,885
6/17/2025 36.35 4,335 14,783,063 6,411 15,476,612 -693,549 9,985,800 358,230,385
6/16/2025 35.25 2,514 9,106,213 4,417 9,866,459 -760,246 5,311,700 186,583,525
6/13/2025 34.10 3,281 7,966,952 4,609 10,175,349 -2,208,397 4,955,000 169,127,015
6/12/2025 34.20 1,563 5,675,843 2,841 5,963,430 -287,587 3,083,000 105,382,225
6/11/2025 33.70 1,845 3,694,048 2,559 4,218,006 -523,958 1,973,300 66,875,285
6/10/2025 33.75 2,069 4,988,476 2,343 4,679,816 308,660 2,464,700 83,355,255
6/9/2025 33.40 2,255 4,320,335 2,423 4,699,339 -379,004 2,429,000 93,761,775
6/6/2025 33.75 3,486 5,853,143 2,653 7,313,005 -1,459,862 4,350,000 148,356,760
6/5/2025 34.65 1,812 4,514,734 2,112 4,526,863 -12,129 2,319,900 80,314,685
6/4/2025 34.60 3,318 4,568,512 2,736 6,670,648 -2,102,136 2,869,900 99,810,605
6/3/2025 35.05 3,115 11,870,423 6,986 12,429,913 -559,490 8,260,500 287,364,625
6/2/2025 33.75 2,595 4,576,510 1,536 4,375,858 200,652 2,831,700 93,838,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.