|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
31.70
|
2,496
|
2,936,100
|
1,267
|
2,186,220
|
749,880
|
1,103,900
|
35,128,195
|
|
|
7/16/2026
|
32.40
|
3,046
|
3,592,289
|
1,623
|
3,152,345
|
439,944
|
1,950,800
|
62,479,070
|
|
|
7/15/2026
|
32.95
|
1,693
|
2,064,635
|
1,625
|
2,397,921
|
-333,286
|
1,267,200
|
42,046,295
|
|
|
7/14/2026
|
33.65
|
2,278
|
4,655,411
|
3,150
|
3,946,856
|
708,555
|
2,667,300
|
88,989,875
|
|
|
7/13/2026
|
32.55
|
2,522
|
3,409,877
|
1,559
|
3,239,736
|
170,141
|
2,266,900
|
73,290,445
|
|
|
7/10/2026
|
32.80
|
3,318
|
3,799,803
|
2,065
|
4,550,644
|
-750,841
|
2,460,100
|
81,507,880
|
|
|
7/9/2026
|
33.75
|
4,225
|
4,822,954
|
2,530
|
5,673,920
|
-850,966
|
3,371,200
|
115,175,555
|
|
|
7/8/2026
|
36.65
|
3,792
|
7,718,368
|
4,426
|
8,289,681
|
-571,313
|
5,137,200
|
185,813,830
|
|
|
7/7/2026
|
35.10
|
2,159
|
2,405,057
|
1,309
|
2,016,819
|
388,238
|
1,173,500
|
40,793,010
|
|
|
7/6/2026
|
34.55
|
3,737
|
4,428,938
|
1,735
|
4,979,890
|
-550,952
|
3,157,500
|
110,369,725
|
|
|
7/3/2026
|
35.35
|
2,201
|
2,988,315
|
1,553
|
2,918,824
|
69,491
|
1,804,700
|
63,898,275
|
|
|
7/2/2026
|
35.40
|
2,087
|
1,695,175
|
1,058
|
2,028,826
|
-333,651
|
859,100
|
30,464,320
|
|
|
7/1/2026
|
35.55
|
1,758
|
2,160,889
|
1,422
|
2,214,593
|
-53,704
|
1,140,500
|
40,521,950
|
|
|
6/30/2026
|
35.20
|
1,539
|
2,216,710
|
1,176
|
2,582,943
|
-366,233
|
1,497,300
|
52,845,620
|
|
|
6/29/2026
|
35.20
|
2,669
|
5,263,733
|
2,258
|
4,066,568
|
1,197,165
|
2,695,500
|
95,168,040
|
|
|
6/26/2026
|
34.75
|
2,179
|
3,780,586
|
1,628
|
3,362,004
|
418,582
|
2,208,500
|
77,148,925
|
|
|
6/25/2026
|
34.90
|
3,239
|
3,899,953
|
1,404
|
3,313,101
|
586,852
|
2,142,000
|
75,237,390
|
|
|
6/24/2026
|
35.45
|
2,758
|
3,452,646
|
1,794
|
3,470,615
|
-17,969
|
1,928,400
|
68,600,830
|
|
|
6/23/2026
|
35.80
|
4,148
|
4,674,812
|
2,569
|
6,118,237
|
-1,443,425
|
3,776,700
|
136,820,850
|
|
|
6/22/2026
|
36.90
|
2,208
|
3,341,652
|
2,277
|
3,473,466
|
-131,814
|
1,750,800
|
64,461,355
|
|
|
Page 1 of 2 Next>
|
|
|