|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
31.80
|
0
|
0
|
0
|
0
|
0
|
547,700
|
17,560,800
|
|
|
11/6/2026
|
32.10
|
2,056
|
4,104,852
|
1,561
|
3,650,232
|
454,620
|
1,681,300
|
89,321,115
|
|
|
11/5/2026
|
32.40
|
2,308
|
2,166,758
|
1,647
|
2,691,809
|
-525,051
|
1,322,600
|
43,245,560
|
|
|
11/4/2026
|
33.00
|
1,525
|
3,089,441
|
1,359
|
3,595,913
|
-506,472
|
1,214,500
|
74,940,585
|
|
|
11/3/2026
|
32.65
|
1,440
|
1,919,824
|
986
|
1,706,852
|
212,972
|
1,120,000
|
36,309,225
|
|
|
11/2/2026
|
32.20
|
2,741
|
4,008,081
|
1,467
|
3,829,823
|
178,258
|
2,437,800
|
79,231,735
|
|
|
10/30/2026
|
33.30
|
1,312
|
1,592,425
|
1,188
|
2,435,948
|
-843,523
|
913,400
|
30,725,805
|
|
|
10/29/2026
|
34.20
|
2,950
|
3,727,024
|
1,982
|
4,205,917
|
-478,893
|
2,424,000
|
82,302,975
|
|
|
10/28/2026
|
34.80
|
2,099
|
2,645,815
|
1,516
|
2,967,219
|
-321,404
|
1,585,600
|
54,690,515
|
|
|
10/27/2026
|
34.65
|
1,789
|
2,289,125
|
1,823
|
3,721,091
|
-1,431,966
|
1,382,600
|
48,213,325
|
|
|
10/26/2026
|
35.40
|
1,647
|
2,315,545
|
1,962
|
3,731,559
|
-1,416,014
|
1,464,200
|
51,484,825
|
|
|
10/23/2026
|
35.50
|
2,708
|
4,108,533
|
4,047
|
5,827,857
|
-1,719,324
|
2,943,700
|
103,875,490
|
|
|
10/22/2026
|
35.25
|
2,784
|
6,639,286
|
3,487
|
6,932,521
|
-293,235
|
3,917,600
|
175,939,185
|
|
|
10/21/2026
|
34.35
|
2,011
|
2,825,368
|
2,492
|
4,557,921
|
-1,732,553
|
2,048,500
|
70,512,590
|
|
|
10/20/2026
|
34.40
|
1,918
|
4,194,949
|
2,694
|
5,501,276
|
-1,306,327
|
2,150,800
|
113,169,480
|
|
|
10/19/2026
|
33.85
|
1,336
|
1,903,346
|
1,514
|
3,145,061
|
-1,241,715
|
1,018,100
|
34,387,170
|
|
|
10/16/2026
|
33.90
|
1,781
|
2,267,649
|
1,747
|
3,457,678
|
-1,190,029
|
1,420,400
|
47,791,520
|
|
|
10/15/2026
|
33.90
|
2,258
|
2,454,796
|
2,478
|
3,646,252
|
-1,191,456
|
1,682,600
|
56,478,010
|
|
|
10/14/2026
|
34.10
|
2,298
|
3,358,566
|
1,960
|
3,195,435
|
163,131
|
1,868,100
|
62,366,515
|
|
|
10/13/2026
|
33.05
|
2,409
|
2,882,225
|
1,840
|
3,598,459
|
-716,234
|
1,722,000
|
60,053,120
|
|
|
Page 1 of 2 Next>
|
|
|