|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
33.10
|
0
|
0
|
0
|
0
|
0
|
235,100
|
7,792,595
|
|
|
5/30/2025
|
33.10
|
3,210
|
4,487,540
|
1,951
|
4,563,949
|
-76,409
|
2,823,800
|
93,956,030
|
|
|
5/29/2025
|
33.60
|
2,465
|
3,474,418
|
1,390
|
3,710,572
|
-236,154
|
2,084,200
|
70,356,380
|
|
|
5/28/2025
|
33.90
|
2,649
|
4,572,426
|
2,011
|
6,846,929
|
-2,274,503
|
3,025,000
|
103,501,630
|
|
|
5/27/2025
|
34.35
|
3,053
|
4,787,674
|
2,222
|
7,477,965
|
-2,690,291
|
3,478,300
|
119,505,840
|
|
|
5/26/2025
|
34.75
|
2,409
|
5,439,733
|
3,174
|
7,314,499
|
-1,874,766
|
3,402,300
|
117,167,365
|
|
|
5/23/2025
|
34.45
|
2,839
|
7,020,531
|
4,575
|
9,046,172
|
-2,025,641
|
5,312,900
|
181,922,685
|
|
|
5/22/2025
|
33.60
|
1,837
|
5,344,119
|
3,020
|
6,368,453
|
-1,024,334
|
3,327,400
|
111,677,195
|
|
|
5/21/2025
|
32.95
|
2,695
|
4,125,479
|
1,394
|
4,850,885
|
-725,406
|
2,639,100
|
87,693,030
|
|
|
5/20/2025
|
33.35
|
1,485
|
2,417,959
|
1,064
|
3,225,069
|
-807,110
|
1,149,300
|
49,463,690
|
|
|
5/19/2025
|
33.25
|
1,911
|
3,754,334
|
1,693
|
4,524,568
|
-770,234
|
1,943,200
|
65,232,115
|
|
|
5/16/2025
|
33.50
|
1,528
|
2,448,683
|
1,870
|
4,345,214
|
-1,896,531
|
1,549,900
|
52,265,565
|
|
|
5/15/2025
|
33.80
|
1,821
|
4,448,885
|
2,007
|
5,333,610
|
-884,725
|
2,331,000
|
79,055,240
|
|
|
5/14/2025
|
33.75
|
2,096
|
3,456,858
|
1,930
|
4,144,942
|
-688,084
|
2,151,100
|
72,600,080
|
|
|
5/13/2025
|
33.60
|
2,659
|
4,458,535
|
1,807
|
5,139,036
|
-680,501
|
3,072,800
|
104,445,425
|
|
|
5/12/2025
|
33.85
|
2,217
|
3,557,211
|
1,094
|
3,343,225
|
213,986
|
2,052,400
|
68,714,535
|
|
|
5/9/2025
|
33.80
|
1,748
|
2,971,183
|
1,261
|
3,390,248
|
-419,065
|
1,681,900
|
56,833,100
|
|
|
5/8/2025
|
34.00
|
2,033
|
3,518,399
|
2,193
|
4,498,949
|
-980,550
|
2,262,400
|
76,840,895
|
|
|
5/7/2025
|
34.20
|
1,349
|
4,394,162
|
2,969
|
5,377,626
|
-983,464
|
2,288,700
|
78,830,895
|
|
|
5/6/2025
|
33.80
|
1,700
|
3,303,527
|
2,329
|
5,550,938
|
-2,247,411
|
2,214,000
|
75,421,000
|
|
|
Page 1 of 2 Next>
|
|
|