|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
35.50
|
1,339
|
2,410,661
|
1,793
|
3,488,059
|
-1,077,398
|
1,079,600
|
38,439,830
|
|
|
2/28/2025
|
35.35
|
2,597
|
4,201,304
|
1,715
|
4,769,382
|
-568,078
|
1,745,100
|
62,649,575
|
|
|
2/27/2025
|
35.65
|
3,955
|
5,770,950
|
2,163
|
6,371,754
|
-600,804
|
2,953,200
|
104,860,970
|
|
|
2/26/2025
|
35.85
|
2,268
|
4,055,949
|
3,129
|
7,114,246
|
-3,058,297
|
2,487,300
|
90,008,835
|
|
|
2/25/2025
|
35.90
|
2,013
|
4,119,978
|
2,650
|
5,917,108
|
-1,797,130
|
2,196,100
|
78,833,765
|
|
|
2/24/2025
|
35.60
|
2,268
|
3,233,654
|
1,772
|
4,342,319
|
-1,108,665
|
1,838,600
|
65,535,825
|
|
|
2/21/2025
|
35.90
|
1,702
|
2,575,295
|
1,721
|
4,052,412
|
-1,477,117
|
1,347,200
|
48,324,650
|
|
|
2/20/2025
|
35.90
|
2,328
|
4,330,156
|
2,619
|
6,064,076
|
-1,733,920
|
2,428,300
|
87,293,040
|
|
|
2/19/2025
|
35.85
|
1,693
|
3,311,995
|
1,870
|
4,389,560
|
-1,077,565
|
1,711,200
|
61,390,645
|
|
|
2/18/2025
|
35.70
|
1,837
|
2,675,126
|
1,380
|
3,739,589
|
-1,064,463
|
1,428,100
|
50,945,080
|
|
|
2/17/2025
|
35.75
|
2,142
|
4,248,207
|
2,924
|
7,490,435
|
-3,242,228
|
3,006,500
|
110,011,150
|
|
|
2/14/2025
|
36.00
|
2,502
|
3,509,497
|
2,474
|
6,027,926
|
-2,518,429
|
2,026,400
|
73,039,655
|
|
|
2/13/2025
|
36.30
|
5,310
|
11,664,829
|
6,208
|
13,747,875
|
-2,083,046
|
7,122,900
|
255,182,090
|
|
|
2/12/2025
|
34.95
|
2,199
|
4,746,496
|
2,440
|
5,729,602
|
-983,106
|
2,414,800
|
84,396,205
|
|
|
2/11/2025
|
34.60
|
1,648
|
2,841,037
|
1,384
|
2,287,735
|
553,302
|
1,236,200
|
42,450,110
|
|
|
2/10/2025
|
34.10
|
2,074
|
3,306,679
|
1,283
|
4,798,092
|
-1,491,413
|
2,311,200
|
83,131,730
|
|
|
2/7/2025
|
34.65
|
1,116
|
2,107,917
|
1,281
|
2,850,402
|
-742,485
|
876,200
|
31,084,075
|
|
|
2/6/2025
|
34.80
|
1,647
|
2,850,846
|
1,688
|
3,841,676
|
-990,830
|
1,417,200
|
49,338,565
|
|
|
2/5/2025
|
34.90
|
2,635
|
3,397,449
|
2,211
|
4,237,795
|
-840,346
|
1,855,100
|
65,266,180
|
|
|
2/4/2025
|
34.60
|
2,547
|
3,350,206
|
1,952
|
4,545,430
|
-1,195,224
|
1,860,400
|
64,158,000
|
|
|
Page 1 of 1
|
|
|