|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
31.85
|
2,296
|
3,045,270
|
1,817
|
4,080,085
|
-1,034,815
|
1,719,300
|
54,848,855
|
|
|
8/7/2026
|
31.60
|
3,150
|
6,221,727
|
4,447
|
6,854,524
|
-632,797
|
4,022,800
|
126,757,755
|
|
|
8/6/2026
|
30.85
|
2,404
|
2,387,694
|
1,632
|
3,565,639
|
-1,177,945
|
1,617,100
|
49,873,910
|
|
|
8/5/2026
|
31.20
|
2,988
|
4,786,942
|
2,263
|
4,053,556
|
733,386
|
2,447,200
|
75,736,300
|
|
|
8/4/2026
|
30.95
|
1,383
|
2,282,727
|
1,222
|
2,745,698
|
-462,971
|
1,239,400
|
38,468,205
|
|
|
8/3/2026
|
31.05
|
1,778
|
4,075,713
|
2,227
|
3,425,451
|
650,262
|
2,064,100
|
64,255,560
|
|
|
7/31/2026
|
30.70
|
1,925
|
2,653,890
|
1,467
|
2,815,389
|
-161,499
|
1,444,500
|
44,699,930
|
|
|
7/30/2026
|
31.25
|
1,615
|
4,537,333
|
2,215
|
4,244,576
|
292,757
|
1,839,200
|
98,014,760
|
|
|
7/29/2026
|
30.70
|
1,365
|
2,667,214
|
1,976
|
2,527,314
|
139,900
|
1,368,100
|
42,052,680
|
|
|
7/28/2026
|
30.30
|
2,159
|
5,100,403
|
2,520
|
3,027,698
|
2,072,705
|
2,133,000
|
69,451,550
|
|
|
7/27/2026
|
29.00
|
2,092
|
3,237,085
|
1,326
|
3,369,401
|
-132,316
|
1,703,400
|
49,622,810
|
|
|
7/24/2026
|
29.55
|
1,646
|
2,537,696
|
1,450
|
2,983,816
|
-446,120
|
1,503,500
|
50,219,400
|
|
|
7/23/2026
|
29.70
|
2,800
|
4,334,265
|
1,984
|
3,054,220
|
1,280,045
|
2,087,800
|
61,047,165
|
|
|
7/22/2026
|
28.90
|
3,808
|
5,319,079
|
2,250
|
4,212,044
|
1,107,035
|
3,023,900
|
88,808,835
|
|
|
7/21/2026
|
29.90
|
3,203
|
6,482,972
|
2,753
|
4,930,170
|
1,552,802
|
3,259,300
|
110,966,965
|
|
|
7/20/2026
|
30.25
|
2,847
|
3,544,598
|
1,689
|
3,600,441
|
-55,843
|
2,474,700
|
76,845,205
|
|
|
7/17/2026
|
31.70
|
2,496
|
2,936,100
|
1,267
|
2,186,220
|
749,880
|
1,103,900
|
35,128,195
|
|
|
7/16/2026
|
32.40
|
3,046
|
3,592,289
|
1,623
|
3,152,345
|
439,944
|
1,950,800
|
62,479,070
|
|
|
7/15/2026
|
32.95
|
1,693
|
2,064,635
|
1,625
|
2,397,921
|
-333,286
|
1,267,200
|
42,046,295
|
|
|
7/14/2026
|
33.65
|
2,278
|
4,655,411
|
3,150
|
3,946,856
|
708,555
|
2,667,300
|
88,989,875
|
|
|
Page 1 of 2 Next>
|
|
|