|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
32.55
|
2,568
|
5,532,365
|
3,555
|
6,272,731
|
-740,366
|
3,346,700
|
108,014,420
|
|
|
9/3/2026
|
32.60
|
6,450
|
12,861,805
|
7,537
|
11,853,606
|
1,008,199
|
8,068,300
|
258,786,430
|
|
|
8/28/2026
|
30.85
|
2,641
|
3,458,130
|
1,625
|
4,914,688
|
-1,456,558
|
1,586,400
|
49,087,820
|
|
|
8/27/2026
|
31.00
|
2,214
|
2,405,621
|
1,454
|
3,430,864
|
-1,025,243
|
1,029,100
|
31,927,905
|
|
|
8/26/2026
|
31.25
|
2,908
|
6,710,034
|
2,147
|
8,879,174
|
-2,169,140
|
2,346,900
|
72,650,590
|
|
|
8/25/2026
|
30.85
|
4,371
|
5,602,852
|
2,533
|
6,793,557
|
-1,190,705
|
3,297,200
|
102,447,700
|
|
|
8/24/2026
|
31.45
|
3,539
|
6,382,676
|
4,528
|
7,442,284
|
-1,059,608
|
3,739,600
|
126,473,375
|
|
|
8/21/2026
|
31.40
|
3,514
|
5,235,222
|
3,070
|
6,167,214
|
-931,992
|
3,376,500
|
105,901,550
|
|
|
8/20/2026
|
31.30
|
2,382
|
5,437,619
|
1,637
|
5,135,506
|
302,113
|
3,326,800
|
107,185,120
|
|
|
8/19/2026
|
30.50
|
1,565
|
1,750,476
|
1,006
|
2,150,181
|
-399,705
|
772,000
|
23,618,875
|
|
|
8/18/2026
|
30.70
|
2,483
|
4,494,533
|
5,143
|
5,321,051
|
-826,518
|
2,757,000
|
85,200,830
|
|
|
8/17/2026
|
30.55
|
1,617
|
2,662,334
|
1,218
|
2,491,883
|
170,451
|
819,900
|
24,981,215
|
|
|
8/14/2026
|
30.50
|
3,230
|
4,402,439
|
1,960
|
4,849,446
|
-447,007
|
2,480,900
|
75,932,805
|
|
|
8/13/2026
|
30.80
|
3,002
|
4,585,519
|
1,593
|
4,194,049
|
391,470
|
2,168,900
|
67,511,135
|
|
|
8/12/2026
|
31.35
|
2,839
|
6,377,788
|
1,427
|
5,599,245
|
778,543
|
1,829,900
|
57,409,495
|
|
|
8/11/2026
|
31.50
|
3,120
|
5,347,553
|
2,025
|
5,510,913
|
-163,360
|
2,601,000
|
82,643,895
|
|
|
8/10/2026
|
31.85
|
2,296
|
3,045,270
|
1,817
|
4,080,085
|
-1,034,815
|
1,719,300
|
54,848,855
|
|
|
8/7/2026
|
31.60
|
3,150
|
6,221,727
|
4,447
|
6,854,524
|
-632,797
|
4,022,800
|
126,757,755
|
|
|
8/6/2026
|
30.85
|
2,404
|
2,387,694
|
1,632
|
3,565,639
|
-1,177,945
|
1,617,100
|
49,873,910
|
|
|
8/5/2026
|
31.20
|
2,988
|
4,786,942
|
2,263
|
4,053,556
|
733,386
|
2,447,200
|
75,736,300
|
|
|
Page 1 of 2 Next>
|
|
|