|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
36.25
|
2,071
|
5,078,619
|
1,640
|
5,173,091
|
-94,472
|
2,108,300
|
76,689,630
|
|
|
12/19/2024
|
36.35
|
3,677
|
7,142,032
|
2,105
|
6,274,935
|
867,097
|
3,009,200
|
109,499,930
|
|
|
12/18/2024
|
36.40
|
3,763
|
5,951,252
|
1,305
|
5,578,202
|
373,050
|
2,643,800
|
95,934,230
|
|
|
12/17/2024
|
36.40
|
2,882
|
4,621,236
|
2,315
|
6,154,988
|
-1,533,752
|
2,494,500
|
91,824,170
|
|
|
12/16/2024
|
36.60
|
3,517
|
6,425,166
|
1,315
|
5,444,302
|
980,864
|
2,783,000
|
102,020,245
|
|
|
12/13/2024
|
36.80
|
2,157
|
3,899,025
|
1,481
|
4,201,563
|
-302,538
|
1,443,000
|
54,045,100
|
|
|
12/12/2024
|
36.90
|
2,910
|
5,257,734
|
2,008
|
5,374,838
|
-117,104
|
2,552,100
|
94,213,175
|
|
|
12/11/2024
|
36.90
|
3,397
|
5,829,960
|
2,657
|
5,593,712
|
236,248
|
2,749,500
|
102,057,785
|
|
|
12/10/2024
|
37.30
|
2,355
|
4,730,214
|
2,501
|
5,828,772
|
-1,098,558
|
2,125,800
|
80,226,730
|
|
|
12/9/2024
|
37.35
|
2,311
|
4,693,549
|
1,679
|
4,963,314
|
-269,765
|
2,124,800
|
79,399,050
|
|
|
12/6/2024
|
37.45
|
4,554
|
10,890,053
|
6,415
|
15,997,392
|
-5,107,339
|
6,712,700
|
255,117,330
|
|
|
12/5/2024
|
37.30
|
2,765
|
5,998,423
|
2,350
|
6,095,964
|
-97,541
|
2,735,900
|
101,335,335
|
|
|
12/4/2024
|
36.70
|
2,924
|
5,157,296
|
1,767
|
5,493,865
|
-336,569
|
2,152,500
|
80,040,895
|
|
|
12/3/2024
|
37.00
|
1,682
|
3,710,524
|
2,336
|
5,476,121
|
-1,765,597
|
1,845,400
|
68,614,230
|
|
|
12/2/2024
|
37.05
|
3,215
|
5,700,586
|
1,951
|
5,562,481
|
138,105
|
2,754,900
|
102,241,905
|
|
|
11/29/2024
|
36.90
|
4,098
|
7,531,995
|
1,685
|
7,131,635
|
400,360
|
3,753,900
|
138,336,605
|
|
|
11/28/2024
|
36.95
|
2,847
|
5,297,946
|
1,561
|
5,777,495
|
-479,549
|
2,881,100
|
106,825,020
|
|
|
11/27/2024
|
36.95
|
7,236
|
14,832,673
|
4,861
|
22,200,326
|
-7,367,653
|
9,144,800
|
344,200,050
|
|
|
11/26/2024
|
38.05
|
3,242
|
8,679,410
|
4,244
|
12,145,464
|
-3,466,054
|
4,848,100
|
184,665,215
|
|
|
11/25/2024
|
37.70
|
1,946
|
4,625,220
|
4,081
|
7,423,954
|
-2,798,734
|
2,540,700
|
96,522,975
|
|
|
Page 1 of 2 Next>
|
|
|