|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
30.50
|
3,715
|
5,557,914
|
2,107
|
5,635,904
|
-77,990
|
3,021,100
|
92,135,980
|
|
|
4/17/2024
|
31.25
|
2,225
|
3,518,473
|
1,452
|
2,865,294
|
653,179
|
1,694,400
|
53,354,330
|
|
|
4/16/2024
|
31.65
|
4,213
|
6,885,037
|
2,537
|
5,610,693
|
1,274,344
|
3,524,900
|
110,079,080
|
|
|
4/15/2024
|
31.30
|
3,073
|
5,418,595
|
2,903
|
6,441,735
|
-1,023,140
|
3,243,600
|
106,773,270
|
|
|
4/12/2024
|
33.55
|
2,286
|
3,580,704
|
1,329
|
3,627,027
|
-46,323
|
1,616,200
|
54,025,970
|
|
|
4/11/2024
|
33.40
|
4,034
|
4,916,104
|
1,672
|
4,050,815
|
865,289
|
2,107,800
|
69,811,865
|
|
|
4/10/2024
|
33.40
|
2,228
|
2,847,956
|
1,400
|
3,547,918
|
-699,962
|
1,465,800
|
49,339,060
|
|
|
4/9/2024
|
33.75
|
3,407
|
5,096,583
|
1,646
|
4,293,798
|
802,785
|
2,167,900
|
72,574,575
|
|
|
4/8/2024
|
33.50
|
4,804
|
5,691,673
|
2,095
|
7,084,156
|
-1,392,483
|
3,250,100
|
109,811,340
|
|
|
4/5/2024
|
34.30
|
3,499
|
5,582,555
|
2,081
|
7,115,660
|
-1,533,105
|
3,189,300
|
110,986,655
|
|
|
4/4/2024
|
35.40
|
2,827
|
6,344,332
|
3,061
|
7,522,409
|
-1,178,077
|
3,425,200
|
120,964,115
|
|
|
4/3/2024
|
35.50
|
5,344
|
16,671,333
|
7,625
|
17,021,431
|
-350,098
|
8,687,100
|
311,264,605
|
|
|
4/2/2024
|
34.75
|
3,644
|
5,913,070
|
1,648
|
5,194,354
|
718,716
|
2,746,100
|
94,753,805
|
|
|
4/1/2024
|
34.55
|
4,720
|
6,997,603
|
2,049
|
9,987,931
|
-2,990,328
|
4,246,600
|
147,420,735
|
|
|
3/29/2024
|
35.15
|
2,513
|
4,313,873
|
1,985
|
5,125,057
|
-811,184
|
1,895,900
|
66,946,995
|
|
|
3/28/2024
|
35.55
|
3,252
|
7,830,044
|
3,236
|
8,577,507
|
-747,463
|
4,660,800
|
164,503,455
|
|
|
3/27/2024
|
35.15
|
2,559
|
4,141,970
|
2,382
|
5,326,564
|
-1,184,594
|
2,327,700
|
81,741,960
|
|
|
3/26/2024
|
35.10
|
1,968
|
6,050,372
|
2,779
|
6,568,344
|
-517,972
|
2,643,600
|
92,503,295
|
|
|
3/25/2024
|
34.45
|
3,977
|
5,433,781
|
2,617
|
6,961,261
|
-1,527,480
|
3,223,200
|
112,304,255
|
|
|
3/22/2024
|
35.00
|
3,832
|
7,017,549
|
3,111
|
9,507,757
|
-2,490,208
|
3,882,900
|
145,586,660
|
|
|
Page 1 of 2 Next>
|
|
|