|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
35.20
|
3,852
|
11,633,531
|
6,789
|
15,034,474
|
-3,400,943
|
7,974,300
|
280,647,920
|
|
|
7/21/2025
|
34.45
|
3,619
|
10,564,813
|
4,565
|
10,717,465
|
-152,652
|
6,429,100
|
220,309,865
|
|
|
7/18/2025
|
33.80
|
4,190
|
8,148,674
|
2,478
|
7,877,918
|
270,756
|
3,851,600
|
130,532,740
|
|
|
7/17/2025
|
34.05
|
4,264
|
9,041,936
|
3,736
|
11,033,683
|
-1,991,747
|
5,548,400
|
190,295,780
|
|
|
7/16/2025
|
34.30
|
2,347
|
7,748,773
|
2,786
|
7,027,806
|
720,967
|
2,967,500
|
101,702,950
|
|
|
7/15/2025
|
34.20
|
3,530
|
10,416,971
|
4,837
|
11,023,154
|
-606,183
|
6,364,100
|
219,256,400
|
|
|
7/14/2025
|
34.05
|
2,876
|
7,115,991
|
2,137
|
6,074,586
|
1,041,405
|
3,218,400
|
108,860,695
|
|
|
7/11/2025
|
33.80
|
4,714
|
8,605,047
|
2,799
|
9,603,014
|
-997,967
|
5,492,700
|
186,153,125
|
|
|
7/10/2025
|
34.20
|
2,205
|
5,115,961
|
2,853
|
7,334,839
|
-2,218,878
|
2,661,100
|
91,131,475
|
|
|
7/9/2025
|
34.25
|
4,013
|
11,321,003
|
4,789
|
12,476,248
|
-1,155,245
|
7,789,000
|
266,283,895
|
|
|
7/8/2025
|
33.80
|
2,589
|
5,853,195
|
2,885
|
8,285,617
|
-2,432,422
|
3,993,500
|
135,278,040
|
|
|
7/7/2025
|
33.75
|
2,629
|
6,446,313
|
2,971
|
7,932,768
|
-1,486,455
|
4,062,000
|
137,266,940
|
|
|
7/4/2025
|
33.40
|
3,133
|
6,134,210
|
1,863
|
6,077,604
|
56,606
|
3,473,600
|
116,354,470
|
|
|
7/3/2025
|
33.55
|
3,219
|
5,296,012
|
2,188
|
6,540,146
|
-1,244,134
|
3,390,000
|
114,076,800
|
|
|
7/2/2025
|
33.70
|
2,506
|
5,471,734
|
2,329
|
5,528,339
|
-56,605
|
3,033,300
|
102,239,170
|
|
|
7/1/2025
|
33.45
|
2,700
|
4,800,876
|
3,242
|
5,490,067
|
-689,191
|
2,975,800
|
99,990,980
|
|
|
6/30/2025
|
33.70
|
3,379
|
5,382,818
|
2,913
|
5,739,241
|
-356,423
|
3,730,000
|
125,687,650
|
|
|
6/27/2025
|
33.65
|
3,965
|
6,316,212
|
2,920
|
6,999,011
|
-682,799
|
4,316,300
|
146,052,285
|
|
|
6/26/2025
|
36.05
|
2,733
|
6,095,138
|
2,319
|
6,655,217
|
-560,079
|
3,225,200
|
116,158,460
|
|
|
6/25/2025
|
35.90
|
3,891
|
7,166,589
|
2,199
|
6,855,025
|
311,564
|
4,700,700
|
169,480,250
|
|
|
Page 1 of 2 Next>
|
|
|