|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
+0.40/+1.14%
|
35.35
|
35.70
|
35.00
|
35.55
|
35.30
|
35.55
|
4,660,800
|
|
3/27/2024
|
+0.05/+0.14%
|
35.35
|
35.35
|
34.95
|
35.15
|
35.12
|
35.15
|
2,327,700
|
|
3/26/2024
|
+0.65/+1.89%
|
34.80
|
35.35
|
34.50
|
35.10
|
34.99
|
35.10
|
2,643,600
|
|
3/25/2024
|
-0.55/-1.57%
|
35.30
|
35.40
|
34.35
|
34.45
|
34.84
|
34.45
|
3,223,200
|
|
3/22/2024
|
+0.25/+0.72%
|
35.15
|
35.20
|
34.50
|
35.00
|
34.91
|
35.00
|
4,192,900
|
|
3/21/2024
|
+0.40/+1.16%
|
34.60
|
35.00
|
34.45
|
34.75
|
34.77
|
34.75
|
3,592,200
|
|
3/20/2024
|
+0.35/+1.03%
|
34.20
|
34.60
|
33.80
|
34.35
|
34.22
|
34.35
|
3,043,300
|
|
3/19/2024
|
-0.10/-0.29%
|
34.40
|
34.45
|
33.85
|
34.00
|
34.17
|
34.00
|
3,452,300
|
|
3/18/2024
|
-1.40/-3.94%
|
35.55
|
35.80
|
33.50
|
34.10
|
34.26
|
34.10
|
9,159,700
|
|
3/15/2024
|
-0.25/-0.70%
|
35.70
|
36.00
|
35.35
|
35.50
|
35.63
|
35.50
|
5,393,600
|
|
3/14/2024
|
-0.60/-1.65%
|
36.40
|
36.55
|
35.50
|
35.75
|
36.05
|
35.75
|
6,880,500
|
|
3/13/2024
|
+1.35/+3.86%
|
35.50
|
36.70
|
35.00
|
36.35
|
36.19
|
36.35
|
8,372,500
|
|
3/12/2024
|
-0.35/-0.99%
|
35.45
|
35.75
|
34.80
|
35.00
|
35.17
|
35.00
|
5,741,000
|
|
3/11/2024
|
-0.55/-1.53%
|
35.90
|
36.50
|
34.75
|
35.35
|
35.68
|
35.35
|
4,931,500
|
|
3/8/2024
|
+1.10/+3.16%
|
35.20
|
36.30
|
34.95
|
35.90
|
35.60
|
35.90
|
11,193,600
|
|
3/7/2024
|
+0.60/+1.75%
|
34.20
|
35.30
|
33.85
|
34.80
|
34.73
|
34.80
|
7,492,000
|
|
3/6/2024
|
-0.20/-0.58%
|
34.50
|
34.50
|
33.75
|
34.20
|
34.08
|
34.20
|
4,134,200
|
|
3/5/2024
|
+0.15/+0.44%
|
34.30
|
34.90
|
34.25
|
34.40
|
34.55
|
34.40
|
4,890,600
|
|
3/4/2024
|
+0.05/+0.15%
|
34.50
|
34.60
|
34.15
|
34.25
|
34.35
|
34.25
|
5,771,600
|
|
3/1/2024
|
+0.45/+1.33%
|
33.70
|
34.25
|
33.40
|
34.20
|
33.80
|
34.20
|
6,312,500
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|