Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	-0.10 / -0.41%	24.20	24.30	24.20	24.25	24.22	24.25	12,900
3/14/2024	-0.30 / -1.22%	24.50	24.60	24.25	24.35	24.34	24.35	60,900
3/13/2024	+0.15 / +0.61%	24.50	24.90	24.40	24.65	24.64	24.65	41,500
3/12/2024	0.00 / 0.00%	24.20	24.90	24.20	24.50	24.50	24.50	40,900
3/11/2024	-0.20 / -0.81%	24.45	24.50	24.20	24.50	24.33	24.50	9,900
3/8/2024	+0.10 / +0.41%	24.70	25.00	24.40	24.70	24.62	24.70	51,900
3/7/2024	+0.20 / +0.82%	24.55	24.80	24.40	24.60	24.63	24.60	47,600
3/6/2024	+0.10 / +0.41%	24.30	25.50	24.30	24.40	24.79	24.40	395,000
3/5/2024	-0.25 / -1.02%	24.55	24.65	24.10	24.30	24.25	24.30	37,400
3/4/2024	0.00 / 0.00%	24.10	24.55	24.00	24.55	24.29	24.55	44,600
3/1/2024	-0.05 / -0.20%	24.55	24.55	24.55	24.55	24.55	24.55	15,000
2/29/2024	+0.20 / +0.82%	24.70	24.70	24.20	24.60	24.38	24.60	27,600
2/28/2024	-0.15 / -0.61%	24.40	24.70	24.30	24.40	24.57	24.40	31,800
2/27/2024	+0.40 / +1.66%	24.15	24.60	24.15	24.55	24.27	24.55	48,800
2/26/2024	0.00 / 0.00%	24.15	24.70	24.15	24.15	24.28	24.15	25,900
2/23/2024	-0.30 / -1.23%	24.45	24.45	24.15	24.15	24.39	24.15	14,700
2/22/2024	-0.25 / -1.01%	24.70	24.70	24.45	24.45	24.62	24.45	42,200
2/21/2024	+0.20 / +0.82%	24.50	24.70	24.40	24.70	24.43	24.70	29,900
2/20/2024	0.00 / 0.00%	24.50	24.50	24.45	24.50	24.47	24.50	9,000
2/19/2024	-0.20 / -0.81%	24.70	24.75	24.50	24.50	24.70	24.50	23,300
2/16/2024	+0.05 / +0.20%	24.70	26.00	24.70	24.70	24.92	24.70	29,900
2/15/2024	0.00 / 0.00%	24.65	24.65	24.25	24.65	24.37	24.65	29,600
2/7/2024	+0.10 / +0.41%	24.60	24.70	24.50	24.65	24.58	24.65	51,500
2/6/2024	-0.15 / -0.61%	24.40	24.60	24.30	24.55	24.49	24.55	28,300
2/5/2024	-0.15 / -0.60%	24.60	24.80	24.40	24.70	24.59	24.70	376,400
2/2/2024	-0.15 / -0.60%	25.00	25.00	24.80	24.85	24.89	24.85	30,600
2/1/2024	+0.50 / +2.04%	23.20	25.00	23.20	25.00	23.60	25.00	74,500
1/31/2024	-0.15 / -0.61%	24.55	24.60	24.50	24.50	24.55	24.50	62,900
1/30/2024	-0.05 / -0.20%	24.65	24.65	24.60	24.65	24.64	24.65	30,000
1/29/2024	-0.05 / -0.20%	24.65	24.70	24.50	24.70	24.62	24.70	441,500

<<Previous 30 days Next 30 days>>

DCL News

04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024
22/11	DCL: Change in Personnel
02/10	DCL: Termination of operation of branches

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.90	-0.26%
BCP	100	9.10	-14.95%
BIO	0	15.40	0.00%
CDP	200	10.80	-7.69%
CNC	3,000	33.60	0.60%
DBD	765,100	61.00	2.01%
DBM	1,600	26.50	-0.75%
DBT	2,400	12.25	0.00%