Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-0.10 / -0.25%	40.30	40.30	39.00	40.05	39.87	40.05	469,100
12/11/2025	+0.05 / +0.12%	40.10	40.15	39.30	40.15	39.83	40.15	361,700
12/10/2025	-0.50 / -1.23%	40.70	40.70	39.20	40.10	40.00	40.10	686,500
12/9/2025	+0.20 / +0.50%	40.40	41.00	39.50	40.60	40.19	40.60	424,800
12/8/2025	-0.60 / -1.46%	41.00	41.00	39.50	40.40	40.30	40.40	440,700
12/5/2025	-0.50 / -1.20%	41.00	41.40	39.20	41.00	40.18	41.00	616,400
12/4/2025	+0.50 / +1.22%	40.80	42.50	39.90	41.50	40.99	41.50	1,647,700
12/3/2025	+2.10 / +5.40%	38.90	41.60	38.50	41.00	40.43	41.00	2,058,800
12/2/2025	+0.30 / +0.78%	37.30	40.00	37.30	38.90	38.71	38.90	1,747,600
12/1/2025	0.00 / 0.00%	38.60	38.60	36.70	38.60	37.77	38.60	1,080,800
11/28/2025	+0.10 / +0.26%	38.50	38.60	36.00	38.60	37.81	38.60	839,400
11/27/2025	+2.25 / +6.21%	36.50	38.75	36.50	38.50	38.14	38.50	2,132,200
11/26/2025	+2.35 / +6.93%	33.90	36.25	33.90	36.25	35.90	36.25	1,606,600
11/25/2025	-0.20 / -0.59%	33.90	34.20	33.20	33.90	33.70	33.90	365,900
11/24/2025	+0.40 / +1.19%	33.50	34.35	33.20	34.10	33.76	34.10	515,400
11/21/2025	-0.15 / -0.44%	33.80	34.60	33.25	33.70	33.73	33.70	461,300
11/20/2025	0.00 / 0.00%	33.80	33.90	33.25	33.85	33.56	33.85	526,600
11/19/2025	-0.15 / -0.44%	33.80	34.40	33.20	33.85	33.74	33.85	588,900
11/18/2025	-0.50 / -1.45%	34.00	34.30	33.55	34.00	33.77	34.00	535,400
11/17/2025	-1.50 / -4.17%	36.50	36.50	33.80	34.50	34.55	34.50	757,200
11/14/2025	-1.00 / -2.70%	36.80	36.80	34.45	36.00	35.26	36.00	1,093,200
11/13/2025	-0.05 / -0.13%	37.05	37.35	36.00	37.00	36.60	37.00	1,064,200
11/12/2025	+2.25 / +6.47%	35.20	37.20	34.30	37.05	36.84	37.05	2,613,700
11/11/2025	+0.10 / +0.29%	34.70	34.80	34.00	34.80	34.30	34.80	638,600
11/10/2025	+0.20 / +0.58%	35.50	35.50	33.90	34.70	34.51	34.70	598,200
11/7/2025	+0.25 / +0.73%	34.20	34.85	33.40	34.50	34.07	34.50	834,200
11/6/2025	-0.25 / -0.72%	34.00	34.25	33.00	34.25	33.43	34.25	812,500
11/5/2025	-0.65 / -1.85%	36.00	36.00	32.95	34.50	34.52	34.50	901,900
11/4/2025	+0.05 / +0.14%	35.50	35.50	32.65	35.15	33.93	35.15	1,880,700
11/3/2025	+2.15 / +6.53%	34.00	35.25	33.00	35.10	34.82	35.10	2,706,100

<<Previous 30 days

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	2,400	39.00	0.78%
BCP	0	11.00	0.00%
BIO	0	12.10	0.00%
CDP	99,400	10.90	2.83%
CNC	0	33.40	0.00%
DBD	18,900	49.00	-1.01%
DBM	0	28.60	0.00%
DBT	1,800	11.35	-0.44%