Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2026	-0.10 / -0.26%	38.40	38.40	38.40	38.40	38.40	38.40	45,900
7/14/2026	+0.70 / +1.85%	37.80	38.50	37.20	38.50	37.87	38.50	460,600
7/13/2026	-0.10 / -0.26%	37.80	38.00	37.75	37.80	37.86	37.80	607,100
7/10/2026	-0.30 / -0.79%	38.10	38.40	37.90	37.90	38.07	37.90	665,300
7/9/2026	-0.20 / -0.52%	38.30	38.45	38.20	38.20	38.25	38.20	647,800
7/8/2026	+0.20 / +0.52%	38.10	38.40	38.00	38.40	38.25	38.40	1,085,600
7/7/2026	+0.20 / +0.53%	38.00	38.50	37.30	38.20	38.12	38.20	1,804,200
7/6/2026	-0.35 / -0.91%	38.30	38.40	38.00	38.00	38.27	38.00	629,600
7/3/2026	+0.05 / +0.13%	38.20	38.50	38.10	38.35	38.31	38.35	765,400
7/2/2026	+0.10 / +0.26%	38.00	38.40	38.00	38.30	38.19	38.30	404,800
7/1/2026	+0.35 / +0.92%	37.70	38.20	37.60	38.20	37.93	38.20	402,500
6/30/2026	+0.05 / +0.13%	37.80	37.90	37.70	37.85	37.79	37.85	353,800
6/29/2026	0.00 / 0.00%	37.80	38.00	37.60	37.80	37.81	37.80	658,100
6/26/2026	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.89	37.80	331,300
6/25/2026	+0.60 / +1.60%	37.50	38.00	37.40	38.00	37.69	38.00	564,000
6/24/2026	0.00 / 0.00%	37.20	37.40	37.00	37.40	37.11	37.40	499,900
6/23/2026	-0.10 / -0.27%	37.50	37.70	37.30	37.40	37.47	37.40	697,600
6/22/2026	+0.10 / +0.27%	37.40	37.70	37.30	37.50	37.38	37.50	788,200
6/19/2026	-0.10 / -0.27%	37.50	37.50	37.20	37.40	37.35	37.40	413,700
6/18/2026	-0.10 / -0.27%	37.60	37.60	37.20	37.50	37.49	37.50	271,800
6/17/2026	-0.10 / -0.27%	38.30	38.30	35.10	37.60	37.23	37.60	196,100
6/16/2026	+0.20 / +0.53%	37.50	37.85	37.30	37.70	37.64	37.70	667,000
6/15/2026	-0.20 / -0.53%	37.70	37.70	37.40	37.50	37.47	37.50	421,300
6/12/2026	-0.60 / -1.57%	38.00	38.00	36.65	37.70	37.64	37.70	260,200
6/11/2026	+1.50 / +4.08%	36.70	38.30	36.10	38.30	36.82	38.30	389,700
6/10/2026	-0.50 / -1.34%	37.30	37.30	36.60	36.80	37.08	36.80	496,500
6/9/2026	-0.25 / -0.67%	37.55	37.55	37.05	37.30	37.38	37.30	432,400
6/8/2026	0.00 / 0.00%	37.50	37.55	36.70	37.55	37.15	37.55	700,000
6/5/2026	-0.15 / -0.40%	37.70	37.80	37.30	37.55	37.49	37.55	601,100
6/4/2026	0.00 / 0.00%	37.70	37.90	37.40	37.70	37.58	37.70	422,400

<<Previous 30 days

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents