Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	-0.10 / -0.27%	37.50	37.70	37.30	37.40	37.47	37.40	697,600
6/22/2026	+0.10 / +0.27%	37.40	37.70	37.30	37.50	37.38	37.50	788,200
6/19/2026	-0.10 / -0.27%	37.50	37.50	37.20	37.40	37.35	37.40	413,700
6/18/2026	-0.10 / -0.27%	37.60	37.60	37.20	37.50	37.49	37.50	271,800
6/17/2026	-0.10 / -0.27%	38.30	38.30	35.10	37.60	37.23	37.60	196,100
6/16/2026	+0.20 / +0.53%	37.50	37.85	37.30	37.70	37.64	37.70	667,000
6/15/2026	-0.20 / -0.53%	37.70	37.70	37.40	37.50	37.47	37.50	421,300
6/12/2026	-0.60 / -1.57%	38.00	38.00	36.65	37.70	37.64	37.70	260,200
6/11/2026	+1.50 / +4.08%	36.70	38.30	36.10	38.30	36.82	38.30	389,700
6/10/2026	-0.50 / -1.34%	37.30	37.30	36.60	36.80	37.08	36.80	496,500
6/9/2026	-0.25 / -0.67%	37.55	37.55	37.05	37.30	37.38	37.30	432,400
6/8/2026	0.00 / 0.00%	37.50	37.55	36.70	37.55	37.15	37.55	700,000
6/5/2026	-0.15 / -0.40%	37.70	37.80	37.30	37.55	37.49	37.55	601,100
6/4/2026	0.00 / 0.00%	37.70	37.90	37.40	37.70	37.58	37.70	422,400
6/3/2026	-0.30 / -0.79%	37.90	38.00	37.70	37.70	37.76	37.70	417,300
6/2/2026	0.00 / 0.00%	38.00	38.20	37.80	38.00	37.92	38.00	546,200
6/1/2026	+0.30 / +0.80%	37.70	38.00	37.40	38.00	37.82	38.00	1,051,500
5/29/2026	0.00 / 0.00%	37.70	37.70	37.40	37.70	37.51	37.70	663,200
5/28/2026	-0.10 / -0.26%	37.80	38.30	37.10	37.70	37.59	37.70	806,700
5/27/2026	-0.70 / -1.82%	38.50	38.70	37.60	37.80	38.15	37.80	1,074,800
5/26/2026	0.00 / 0.00%	38.50	38.80	37.90	38.50	38.25	38.50	3,172,100
5/25/2026	-0.50 / -1.28%	39.00	39.30	38.50	38.50	38.94	38.50	1,864,400
5/22/2026	+0.30 / +0.78%	38.70	39.15	38.50	39.00	38.89	39.00	2,128,300
5/21/2026	+0.70 / +1.84%	38.00	38.90	38.00	38.70	38.55	38.70	2,025,600
5/20/2026	0.00 / 0.00%	37.95	38.00	37.50	38.00	37.73	38.00	637,900
5/19/2026	-0.30 / -0.78%	38.30	38.30	37.50	38.00	37.81	38.00	704,400
5/18/2026	-0.10 / -0.26%	38.10	38.30	37.50	38.30	37.85	38.30	775,200
5/15/2026	-0.10 / -0.26%	38.50	38.50	38.10	38.40	38.33	38.40	702,400
5/14/2026	0.00 / 0.00%	38.50	38.70	38.40	38.50	38.53	38.50	1,233,000
5/13/2026	+0.55 / +1.45%	37.95	38.50	37.90	38.50	37.98	38.50	2,287,800

<<Previous 30 days

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	3,600	35.00	-2.51%
BCP	1,000	10.00	-5.66%
BIO	1,200	13.70	1.48%
CDP	2,000	12.50	-2.34%
CNC	100	32.70	7.21%
DBD	85,800	50.50	0.00%
DBM	400	23.80	-15.00%
DBT	7,900	12.50	0.00%