Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.20 / -0.52%	38.30	38.50	37.60	38.10	37.90	38.10	740,700
5/7/2026	+0.50 / +1.32%	37.60	39.00	37.50	38.30	37.98	38.30	928,600
5/6/2026	+0.20 / +0.53%	37.60	38.00	37.30	37.80	37.67	37.80	1,104,500
5/5/2026	-0.10 / -0.27%	37.70	37.70	37.10	37.60	37.49	37.60	622,400
5/4/2026	+0.40 / +1.07%	37.30	37.80	37.00	37.70	37.50	37.70	1,557,800
4/29/2026	+0.40 / +1.08%	36.90	37.50	36.75	37.30	36.98	37.30	448,300
4/28/2026	-0.40 / -1.07%	37.10	37.60	36.60	36.90	37.06	36.90	588,000
4/24/2026	-0.10 / -0.27%	37.50	37.90	36.95	37.30	37.33	37.30	789,300
4/23/2026	+1.00 / +2.75%	36.60	37.95	36.50	37.40	37.07	37.40	1,035,300
4/22/2026	+0.40 / +1.11%	35.90	36.50	35.30	36.40	35.84	36.40	553,900
4/21/2026	-0.40 / -1.10%	36.30	36.50	35.50	36.00	36.10	36.00	610,100
4/20/2026	-0.50 / -1.36%	36.70	36.90	35.95	36.40	36.42	36.40	572,000
4/17/2026	-0.40 / -1.07%	37.10	37.70	36.40	36.90	36.89	36.90	620,300
4/16/2026	+0.15 / +0.40%	36.40	37.35	34.55	37.30	35.69	37.30	1,021,000
4/15/2026	-2.75 / -6.89%	37.15	39.40	37.15	37.15	37.58	37.15	1,221,600
4/14/2026	-1.00 / -2.44%	38.05	40.70	38.05	39.90	38.79	39.90	1,713,000
4/13/2026	-0.95 / -2.27%	38.95	44.75	38.95	40.90	40.39	40.90	2,380,300
4/10/2026	-3.15 / -7.00%	43.30	45.85	41.85	41.85	42.64	41.85	959,900
4/9/2026	-1.60 / -3.43%	46.60	47.00	43.35	45.00	44.42	45.00	1,584,000
4/8/2026	-2.55 / -5.19%	45.75	48.80	45.75	46.60	46.34	46.60	1,947,600
4/7/2026	-3.65 / -6.91%	49.15	49.15	49.15	49.15	49.15	49.15	411,700
4/6/2026	-3.90 / -6.88%	52.80	52.80	52.80	52.80	52.80	52.80	101,600
4/3/2026	-4.20 / -6.90%	60.80	62.00	56.70	56.70	59.63	56.70	709,700
4/2/2026	+1.00 / +1.67%	60.00	62.80	59.50	60.90	60.60	60.90	949,400
4/1/2026	+3.80 / +6.77%	57.00	60.00	56.60	59.90	58.83	59.90	1,175,700
3/31/2026	+0.10 / +0.18%	56.40	56.50	55.30	56.10	55.78	56.10	366,200
3/30/2026	-0.60 / -1.06%	56.60	56.60	56.00	56.00	56.18	56.00	291,700
3/27/2026	0.00 / 0.00%	56.60	56.80	55.50	56.60	56.25	56.60	344,100
3/26/2026	-0.20 / -0.35%	57.00	57.00	55.00	56.60	56.25	56.60	371,400
3/25/2026	+0.30 / +0.53%	57.10	57.10	54.60	56.80	56.09	56.80	693,300

<<Previous 30 days

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	1,000	37.70	0.00%
BCP	0	9.60	0.00%
BIO	100	13.00	-3.70%
CDP	0	13.80	0.00%
CNC	500	31.00	-6.06%
DBD	16,300	49.85	-0.30%
DBM	0	28.90	0.00%
DBT	10,000	11.30	0.00%