Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	+2.00 / +4.00%	50.00	53.00	50.00	52.00	51.50	52.00	730,700
10/16/2026	+3.20 / +6.84%	46.80	50.00	43.55	50.00	49.17	50.00	1,807,700
10/15/2026	+0.30 / +0.65%	46.40	47.00	46.00	46.80	46.77	46.80	602,500
10/14/2026	-0.50 / -1.06%	46.80	47.40	46.20	46.50	47.04	46.50	438,300
10/13/2026	-0.50 / -1.05%	47.00	47.45	46.00	47.00	47.01	47.00	308,900
10/12/2026	-1.30 / -2.66%	48.00	48.80	46.85	47.50	47.97	47.50	584,800
10/9/2026	-1.30 / -2.59%	50.00	50.00	46.80	48.80	48.51	48.80	328,800
10/8/2026	+3.20 / +6.82%	46.80	50.10	45.50	50.10	46.95	50.10	353,200
10/7/2026	-0.10 / -0.21%	47.00	47.15	45.90	46.90	46.79	46.90	825,000
10/6/2026	0.00 / 0.00%	47.00	47.60	46.00	47.00	47.15	47.00	874,800
10/5/2026	+0.50 / +1.08%	45.50	47.40	45.50	47.00	46.69	47.00	985,500
10/2/2026	0.00 / 0.00%	46.00	47.70	46.00	46.50	47.06	46.50	1,039,000
10/1/2026	+3.00 / +6.90%	44.90	46.50	44.00	46.50	45.90	46.50	1,510,700
9/30/2026	-2.25 / -4.92%	45.75	45.80	43.50	43.50	44.97	43.50	643,500
9/29/2026	-0.35 / -0.76%	46.10	46.85	44.50	45.75	45.99	45.75	915,700
9/28/2026	-0.35 / -0.75%	46.70	46.90	43.75	46.10	45.98	46.10	1,944,300
9/25/2026	+1.45 / +3.22%	44.95	46.65	44.50	46.45	45.64	46.45	2,723,000
9/24/2026	+0.05 / +0.11%	44.95	45.90	43.50	45.00	45.29	45.00	2,045,700
9/23/2026	-0.95 / -2.07%	45.90	46.05	43.00	44.95	44.88	44.95	588,600
9/22/2026	+2.60 / +6.00%	43.30	46.30	43.30	45.90	45.43	45.90	3,541,500
9/21/2026	+2.80 / +6.91%	40.55	43.30	40.50	43.30	42.36	43.30	4,105,500
9/18/2026	-1.95 / -4.59%	41.20	42.10	39.50	40.50	40.30	40.50	2,911,200
9/17/2026	+0.80 / +1.92%	41.35	43.35	41.35	42.45	42.52	42.45	2,018,800
9/16/2026	+2.70 / +6.93%	38.95	41.65	38.95	41.65	40.62	41.65	4,214,500
9/15/2026	+0.95 / +2.50%	38.20	39.00	36.65	38.95	38.66	38.95	2,421,900
9/14/2026	-0.35 / -0.91%	38.35	38.40	36.30	38.00	37.95	38.00	573,300
9/11/2026	-0.65 / -1.67%	37.00	39.10	37.00	38.35	38.33	38.35	651,700
9/10/2026	+1.00 / +2.63%	38.00	39.70	38.00	39.00	38.94	39.00	1,788,000
9/9/2026	-0.50 / -1.30%	38.50	38.60	37.95	38.00	38.32	38.00	206,300
9/8/2026	+0.20 / +0.52%	38.00	38.70	38.00	38.50	38.25	38.50	762,300

<<Previous 30 days

DCL News

28/09	DCL: Approval of the additional capital contribution to the subsidiary
17/09	DCL: Change in personnel
29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS

More News

Related Companies

	Volume	Price	Change
AGP	500	31.80	1.92%
BCP	0	8.00	0.00%
BIO	1,100	12.50	0.00%
CDP	0	10.40	0.00%
CNC	100	29.80	2.76%
DBD	5,600	46.00	-0.97%
DBM	1,800	23.00	-4.17%
DBT	0	13.15	0.00%