|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
49.15
|
146
|
412,104
|
728
|
1,269,562
|
-857,458
|
311,700
|
20,235,055
|
|
|
4/6/2026
|
52.80
|
108
|
102,407
|
608
|
661,794
|
-559,387
|
101,600
|
5,364,480
|
|
|
4/3/2026
|
56.70
|
522
|
895,106
|
395
|
1,164,607
|
-269,501
|
639,700
|
42,116,880
|
|
|
4/2/2026
|
60.90
|
627
|
1,098,117
|
272
|
1,302,251
|
-204,134
|
949,400
|
57,531,250
|
|
|
4/1/2026
|
59.90
|
838
|
1,461,903
|
284
|
1,411,577
|
50,326
|
1,175,700
|
69,162,030
|
|
|
3/31/2026
|
56.10
|
201
|
450,794
|
157
|
583,719
|
-132,925
|
366,200
|
20,427,520
|
|
|
3/30/2026
|
56.00
|
160
|
338,545
|
136
|
523,806
|
-185,261
|
291,700
|
16,388,310
|
|
|
3/27/2026
|
56.60
|
174
|
389,932
|
139
|
533,357
|
-143,425
|
344,100
|
19,354,930
|
|
|
3/26/2026
|
56.60
|
199
|
462,234
|
130
|
562,832
|
-100,598
|
371,400
|
20,890,720
|
|
|
3/25/2026
|
56.80
|
291
|
775,937
|
194
|
899,662
|
-123,725
|
693,300
|
38,889,090
|
|
|
3/24/2026
|
56.50
|
212
|
540,878
|
161
|
678,389
|
-137,511
|
444,900
|
25,017,500
|
|
|
3/23/2026
|
56.00
|
237
|
380,032
|
171
|
545,899
|
-165,867
|
331,200
|
18,740,320
|
|
|
3/20/2026
|
57.20
|
258
|
419,362
|
152
|
516,404
|
-97,042
|
336,300
|
19,129,590
|
|
|
3/19/2026
|
56.80
|
315
|
493,304
|
130
|
524,872
|
-31,568
|
426,200
|
24,053,290
|
|
|
3/18/2026
|
55.90
|
232
|
575,215
|
168
|
670,589
|
-95,374
|
510,400
|
28,463,100
|
|
|
3/17/2026
|
55.80
|
386
|
871,035
|
223
|
919,246
|
-48,211
|
743,300
|
41,466,820
|
|
|
3/16/2026
|
55.80
|
289
|
437,556
|
158
|
523,475
|
-85,919
|
387,600
|
21,613,000
|
|
|
3/13/2026
|
55.80
|
202
|
395,849
|
163
|
505,238
|
-109,389
|
344,500
|
19,100,420
|
|
|
3/12/2026
|
55.50
|
217
|
435,035
|
184
|
619,991
|
-184,956
|
357,500
|
19,933,290
|
|
|
3/11/2026
|
56.20
|
169
|
377,470
|
155
|
568,561
|
-191,091
|
319,000
|
17,938,820
|
|
|
Page 1 of 2 Next>
|
|
|