Monday, September 15, 2025 6:49:58 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
25.60 +0.60/+2.40%
2:45:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 25.60 96 212,210 268 282,148 -69,938 127,500 3,246,845
9/11/2025 25.00 175 600,242 367 635,556 -35,314 442,000 10,911,325
9/10/2025 24.80 163 756,800 328 829,347 -72,547 535,500 15,714,320
9/9/2025 24.80 165 443,311 388 540,700 -97,389 325,300 7,995,275
9/8/2025 24.00 183 641,390 446 713,337 -71,947 485,600 11,632,705
9/5/2025 24.00 376 2,114,035 774 1,848,652 265,383 1,761,000 41,591,755
9/4/2025 22.60 246 518,262 305 347,437 170,825 253,000 6,707,275
9/3/2025 21.20 144 223,450 80 112,123 111,327 46,700 995,120
8/29/2025 21.00 148 220,829 85 165,441 55,388 79,700 2,230,455
8/28/2025 21.30 198 243,919 66 106,696 137,223 49,500 1,054,630
8/27/2025 21.10 238 376,377 87 235,768 140,609 165,600 3,497,485
8/26/2025 21.15 206 429,435 156 281,865 147,570 227,400 4,832,470
8/25/2025 20.85 190 1,307,631 183 1,155,441 152,190 1,069,000 23,093,750
8/22/2025 21.65 206 685,897 168 566,008 119,889 481,000 10,454,590
8/21/2025 21.80 179 520,707 170 411,766 108,941 331,000 7,235,350
8/20/2025 21.80 244 1,052,451 239 927,370 125,081 807,700 17,683,835
8/19/2025 22.10 168 385,090 177 288,299 96,791 123,200 2,723,220
8/18/2025 22.00 233 618,514 202 462,703 155,811 325,300 7,164,585
8/15/2025 22.00 387 915,519 194 505,140 410,379 396,200 8,722,570
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.