Saturday, August 2, 2025 12:50:17 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
21.85 0.00/0.00%
2:45:46 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 21.85 194 354,190 166 295,230 58,960 200,000 4,398,680
7/31/2025 21.85 406 924,186 205 675,492 248,694 552,600 12,055,470
7/30/2025 22.00 458 1,398,005 209 1,073,790 324,215 993,600 21,783,590
7/29/2025 21.35 750 1,560,203 251 1,449,261 110,942 1,101,800 24,154,335
7/28/2025 22.95 354 517,602 234 497,993 19,609 284,200 6,533,445
7/25/2025 23.00 387 506,540 232 535,635 -29,095 270,400 6,235,095
7/24/2025 23.05 400 1,939,641 275 1,773,461 166,180 344,800 31,275,295
7/23/2025 22.40 323 540,682 167 350,732 189,950 195,500 4,386,315
7/22/2025 22.40 775 1,078,438 235 661,479 416,959 434,600 9,622,080
7/21/2025 21.40 225 908,238 201 1,044,532 -136,294 253,000 17,670,800
7/18/2025 23.00 373 383,499 224 564,335 -180,836 206,300 4,753,155
7/17/2025 23.20 241 618,411 226 742,608 -124,197 416,400 9,678,590
7/16/2025 23.20 227 1,180,482 231 1,250,669 -70,187 268,600 6,246,995
7/15/2025 23.25 533 1,004,224 450 1,057,715 -53,491 544,800 12,635,770
7/14/2025 22.80 326 548,378 244 688,658 -140,280 370,700 8,464,855
7/11/2025 22.85 361 695,607 254 819,551 -123,944 423,200 9,696,235
7/10/2025 22.90 500 618,248 259 872,811 -254,563 409,700 9,395,490
7/9/2025 23.00 327 661,128 279 825,910 -164,782 349,400 8,052,425
7/8/2025 23.00 380 751,184 300 782,573 -31,389 427,300 9,822,380
7/7/2025 22.95 392 457,737 284 701,393 -243,656 221,300 5,086,385
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.