|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
53.80
|
245
|
727,733
|
217
|
1,056,207
|
-328,474
|
488,400
|
26,128,810
|
|
|
1/22/2026
|
53.00
|
297
|
1,205,016
|
232
|
1,237,780
|
-32,764
|
976,400
|
50,393,030
|
|
|
1/21/2026
|
50.00
|
256
|
871,721
|
247
|
1,004,628
|
-132,907
|
676,000
|
33,438,075
|
|
|
1/20/2026
|
49.00
|
209
|
866,939
|
233
|
1,103,306
|
-236,367
|
749,100
|
36,411,935
|
|
|
1/19/2026
|
48.00
|
249
|
664,087
|
214
|
834,013
|
-169,926
|
491,900
|
23,343,095
|
|
|
1/16/2026
|
46.20
|
186
|
830,039
|
171
|
1,071,526
|
-241,487
|
728,500
|
33,649,245
|
|
|
1/15/2026
|
46.60
|
216
|
591,553
|
207
|
894,569
|
-303,016
|
474,500
|
21,978,575
|
|
|
1/14/2026
|
46.70
|
213
|
556,868
|
186
|
888,730
|
-331,862
|
461,000
|
21,520,875
|
|
|
1/13/2026
|
46.90
|
169
|
523,006
|
252
|
787,133
|
-264,127
|
435,300
|
20,293,690
|
|
|
1/12/2026
|
46.80
|
247
|
909,125
|
293
|
1,536,442
|
-627,317
|
820,100
|
38,230,395
|
|
|
1/9/2026
|
46.65
|
340
|
1,952,378
|
365
|
1,873,025
|
79,353
|
1,752,300
|
80,118,105
|
|
|
1/8/2026
|
43.60
|
185
|
587,746
|
227
|
786,320
|
-198,574
|
435,300
|
18,782,175
|
|
|
1/7/2026
|
42.90
|
185
|
695,790
|
224
|
914,446
|
-218,656
|
597,400
|
25,524,415
|
|
|
1/6/2026
|
42.90
|
208
|
442,196
|
439
|
659,506
|
-217,310
|
354,500
|
15,090,315
|
|
|
1/5/2026
|
42.90
|
239
|
879,603
|
400
|
1,082,145
|
-202,542
|
748,000
|
32,120,610
|
|
|
12/31/2025
|
43.00
|
446
|
1,504,227
|
427
|
1,791,682
|
-287,455
|
1,318,700
|
56,366,200
|
|
|
12/30/2025
|
42.00
|
167
|
1,559,828
|
210
|
1,772,118
|
-212,290
|
385,300
|
61,062,110
|
|
|
12/29/2025
|
41.40
|
222
|
1,320,250
|
233
|
1,356,953
|
-36,703
|
526,500
|
47,161,065
|
|
|
12/26/2025
|
42.45
|
241
|
469,226
|
249
|
677,139
|
-207,913
|
428,300
|
17,787,070
|
|
|
12/25/2025
|
42.80
|
269
|
942,778
|
272
|
1,043,026
|
-100,248
|
754,700
|
31,859,355
|
|
|
Page 1 of 1
|
|
|