|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
21.65
|
206
|
685,897
|
168
|
566,008
|
119,889
|
481,000
|
10,454,590
|
|
|
8/21/2025
|
21.80
|
179
|
520,707
|
170
|
411,766
|
108,941
|
331,000
|
7,235,350
|
|
|
8/20/2025
|
21.80
|
244
|
1,052,451
|
239
|
927,370
|
125,081
|
807,700
|
17,683,835
|
|
|
8/19/2025
|
22.10
|
168
|
385,090
|
177
|
288,299
|
96,791
|
123,200
|
2,723,220
|
|
|
8/18/2025
|
22.00
|
233
|
618,514
|
202
|
462,703
|
155,811
|
325,300
|
7,164,585
|
|
|
8/15/2025
|
22.00
|
387
|
915,519
|
194
|
505,140
|
410,379
|
396,200
|
8,722,570
|
|
|
8/14/2025
|
20.95
|
172
|
1,351,613
|
250
|
1,288,058
|
63,555
|
1,153,000
|
25,628,080
|
|
|
8/13/2025
|
22.40
|
194
|
724,821
|
222
|
632,111
|
92,710
|
498,700
|
11,143,300
|
|
|
8/12/2025
|
22.40
|
219
|
696,894
|
214
|
646,821
|
50,073
|
505,900
|
11,307,815
|
|
|
8/11/2025
|
22.40
|
221
|
461,593
|
145
|
314,622
|
146,971
|
164,300
|
3,656,310
|
|
|
8/8/2025
|
22.15
|
223
|
556,447
|
242
|
439,911
|
116,536
|
235,000
|
5,223,105
|
|
|
8/7/2025
|
21.95
|
192
|
640,370
|
173
|
595,927
|
44,443
|
493,300
|
10,862,690
|
|
|
8/6/2025
|
21.90
|
198
|
828,698
|
135
|
727,171
|
101,527
|
650,900
|
14,314,400
|
|
|
8/5/2025
|
21.90
|
239
|
490,523
|
150
|
393,109
|
97,414
|
269,900
|
5,937,205
|
|
|
8/4/2025
|
21.90
|
197
|
268,375
|
144
|
244,969
|
23,406
|
147,000
|
3,227,280
|
|
|
8/1/2025
|
21.85
|
194
|
354,190
|
166
|
295,230
|
58,960
|
200,000
|
4,398,680
|
|
|
7/31/2025
|
21.85
|
406
|
924,186
|
205
|
675,492
|
248,694
|
552,600
|
12,055,470
|
|
|
7/30/2025
|
22.00
|
458
|
1,398,005
|
209
|
1,073,790
|
324,215
|
993,600
|
21,783,590
|
|
|
7/29/2025
|
21.35
|
750
|
1,560,203
|
251
|
1,449,261
|
110,942
|
1,101,800
|
24,154,335
|
|
|
7/28/2025
|
22.95
|
354
|
517,602
|
234
|
497,993
|
19,609
|
284,200
|
6,533,445
|
|
|
Page 1 of 2 Next>
|
|
|