|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
33.70
|
216
|
572,676
|
215
|
1,183,295
|
-610,619
|
461,300
|
15,559,245
|
|
|
11/20/2025
|
33.85
|
188
|
637,985
|
194
|
1,187,347
|
-549,362
|
526,600
|
17,671,305
|
|
|
11/19/2025
|
33.85
|
260
|
723,444
|
212
|
1,284,237
|
-560,793
|
588,900
|
19,871,175
|
|
|
11/18/2025
|
34.00
|
290
|
678,305
|
203
|
1,386,838
|
-708,533
|
535,400
|
18,079,760
|
|
|
11/17/2025
|
34.50
|
538
|
1,095,642
|
751
|
1,345,201
|
-249,559
|
757,200
|
26,158,670
|
|
|
11/14/2025
|
36.00
|
394
|
1,295,477
|
308
|
1,839,362
|
-543,885
|
1,093,200
|
38,550,315
|
|
|
11/13/2025
|
37.00
|
427
|
1,228,228
|
304
|
1,878,361
|
-650,133
|
1,064,200
|
38,952,005
|
|
|
11/12/2025
|
37.05
|
654
|
2,966,739
|
362
|
3,004,976
|
-38,237
|
2,613,700
|
96,284,385
|
|
|
11/11/2025
|
34.80
|
286
|
823,067
|
193
|
1,409,707
|
-586,640
|
638,600
|
21,901,670
|
|
|
11/10/2025
|
34.70
|
287
|
779,418
|
384
|
1,133,920
|
-354,502
|
598,200
|
20,646,795
|
|
|
11/7/2025
|
34.50
|
321
|
917,443
|
267
|
1,415,722
|
-498,279
|
834,200
|
28,418,765
|
|
|
11/6/2025
|
34.25
|
1,086
|
942,004
|
283
|
1,339,806
|
-397,802
|
812,500
|
27,160,045
|
|
|
11/5/2025
|
34.50
|
1,133
|
1,097,841
|
271
|
1,378,723
|
-280,882
|
901,900
|
31,135,980
|
|
|
11/4/2025
|
35.15
|
1,402
|
2,078,845
|
381
|
2,457,190
|
-378,345
|
1,830,700
|
63,990,435
|
|
|
11/3/2025
|
35.10
|
1,196
|
3,101,468
|
358
|
2,998,271
|
103,197
|
2,706,100
|
94,238,305
|
|
|
10/31/2025
|
32.95
|
535
|
3,547,605
|
333
|
2,757,444
|
790,161
|
2,763,800
|
89,773,280
|
|
|
10/30/2025
|
30.80
|
130
|
455,801
|
125
|
865,846
|
-410,045
|
303,700
|
9,200,730
|
|
|
10/29/2025
|
30.95
|
191
|
922,351
|
144
|
1,027,567
|
-105,216
|
666,300
|
20,455,060
|
|
|
10/28/2025
|
31.00
|
218
|
1,033,738
|
202
|
1,230,595
|
-196,857
|
789,100
|
23,717,025
|
|
|
10/27/2025
|
31.00
|
201
|
1,227,523
|
208
|
1,538,115
|
-310,592
|
834,800
|
25,626,845
|
|
|
Page 1 of 2 Next>
|
|
|