|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
22.85
|
361
|
695,607
|
254
|
819,551
|
-123,944
|
423,200
|
9,696,235
|
|
|
7/10/2025
|
22.90
|
500
|
618,248
|
259
|
872,811
|
-254,563
|
409,700
|
9,395,490
|
|
|
7/9/2025
|
23.00
|
327
|
661,128
|
279
|
825,910
|
-164,782
|
349,400
|
8,052,425
|
|
|
7/8/2025
|
23.00
|
380
|
751,184
|
300
|
782,573
|
-31,389
|
427,300
|
9,822,380
|
|
|
7/7/2025
|
22.95
|
392
|
457,737
|
284
|
701,393
|
-243,656
|
221,300
|
5,086,385
|
|
|
7/4/2025
|
23.00
|
336
|
579,507
|
221
|
659,464
|
-79,957
|
274,600
|
6,323,380
|
|
|
7/3/2025
|
23.00
|
468
|
760,503
|
285
|
842,268
|
-81,765
|
425,900
|
9,805,045
|
|
|
7/2/2025
|
23.15
|
386
|
738,256
|
302
|
642,336
|
95,920
|
264,200
|
6,109,725
|
|
|
7/1/2025
|
23.15
|
442
|
912,349
|
388
|
950,628
|
-38,279
|
492,800
|
11,384,975
|
|
|
6/30/2025
|
23.00
|
681
|
1,704,871
|
335
|
833,634
|
871,237
|
637,100
|
14,549,115
|
|
|
6/27/2025
|
22.35
|
1,413
|
2,541,527
|
442
|
2,929,145
|
-387,618
|
2,227,100
|
51,515,040
|
|
|
6/26/2025
|
24.00
|
1,390
|
2,407,086
|
542
|
2,624,821
|
-217,735
|
1,967,700
|
46,870,725
|
|
|
6/25/2025
|
24.70
|
807
|
1,720,135
|
517
|
2,029,786
|
-309,651
|
1,375,300
|
33,840,395
|
|
|
6/24/2025
|
24.80
|
606
|
1,173,478
|
509
|
1,457,199
|
-283,721
|
849,000
|
21,177,545
|
|
|
6/23/2025
|
25.45
|
485
|
664,220
|
287
|
810,124
|
-145,904
|
341,000
|
12,519,670
|
|
|
6/20/2025
|
26.00
|
1,257
|
3,380,819
|
419
|
3,549,590
|
-168,771
|
2,968,600
|
73,173,800
|
|
|
6/19/2025
|
26.05
|
407
|
687,393
|
157
|
2,180,177
|
-1,492,784
|
685,500
|
17,858,790
|
|
|
6/18/2025
|
28.00
|
891
|
2,332,907
|
403
|
3,959,233
|
-1,626,326
|
2,262,400
|
65,841,465
|
|
|
6/17/2025
|
30.10
|
575
|
4,157,242
|
525
|
4,385,902
|
-228,660
|
3,490,000
|
103,870,735
|
|
|
6/16/2025
|
28.55
|
541
|
5,247,010
|
372
|
3,007,983
|
2,239,027
|
2,886,400
|
80,790,090
|
|
|
Page 1 of 2 Next>
|
|
|