|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
38.35
|
0
|
0
|
0
|
0
|
0
|
458,200
|
17,521,020
|
|
|
7/7/2026
|
38.20
|
389
|
1,861,926
|
287
|
1,915,054
|
-53,128
|
1,804,200
|
68,779,825
|
|
|
7/6/2026
|
38.00
|
200
|
665,129
|
236
|
779,543
|
-114,414
|
629,600
|
24,094,165
|
|
|
7/3/2026
|
38.35
|
232
|
807,585
|
207
|
931,816
|
-124,231
|
765,400
|
29,323,720
|
|
|
7/2/2026
|
38.30
|
129
|
449,774
|
128
|
518,766
|
-68,992
|
404,800
|
15,460,655
|
|
|
7/1/2026
|
38.20
|
149
|
447,942
|
207
|
477,820
|
-29,878
|
402,500
|
15,267,110
|
|
|
6/30/2026
|
37.85
|
144
|
399,257
|
134
|
453,169
|
-53,912
|
353,800
|
13,369,190
|
|
|
6/29/2026
|
37.80
|
179
|
708,027
|
156
|
733,465
|
-25,438
|
458,100
|
24,879,880
|
|
|
6/26/2026
|
37.80
|
127
|
373,834
|
115
|
478,583
|
-104,749
|
331,300
|
12,552,790
|
|
|
6/25/2026
|
38.00
|
211
|
619,236
|
261
|
628,157
|
-8,921
|
564,000
|
21,259,015
|
|
|
6/24/2026
|
37.40
|
158
|
513,017
|
137
|
633,467
|
-120,450
|
499,900
|
18,553,330
|
|
|
6/23/2026
|
37.40
|
130
|
712,627
|
133
|
816,314
|
-103,687
|
547,600
|
26,140,955
|
|
|
6/22/2026
|
37.50
|
164
|
802,580
|
130
|
859,255
|
-56,675
|
588,200
|
29,466,070
|
|
|
6/19/2026
|
37.40
|
149
|
441,191
|
150
|
545,230
|
-104,039
|
313,700
|
15,465,480
|
|
|
6/18/2026
|
37.50
|
90
|
304,368
|
85
|
386,078
|
-81,710
|
271,800
|
10,189,495
|
|
|
6/17/2026
|
37.60
|
136
|
293,713
|
291
|
312,667
|
-18,954
|
196,100
|
7,301,070
|
|
|
6/16/2026
|
37.70
|
136
|
697,421
|
121
|
883,708
|
-186,287
|
667,000
|
25,107,465
|
|
|
6/15/2026
|
37.50
|
106
|
445,377
|
132
|
521,573
|
-76,196
|
421,300
|
15,786,635
|
|
|
6/12/2026
|
37.70
|
112
|
296,264
|
194
|
478,379
|
-182,115
|
260,200
|
9,792,735
|
|
|
6/11/2026
|
38.30
|
103
|
411,837
|
97
|
498,260
|
-86,423
|
389,700
|
14,347,645
|
|
|
Page 1 of 2 Next>
|
|
|