|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
37.70
|
196
|
731,494
|
163
|
777,918
|
-46,424
|
663,200
|
24,877,915
|
|
|
5/28/2026
|
37.70
|
214
|
857,274
|
196
|
1,034,821
|
-177,547
|
806,700
|
30,322,400
|
|
|
5/27/2026
|
37.80
|
273
|
1,210,201
|
196
|
1,293,854
|
-83,653
|
1,074,800
|
40,998,990
|
|
|
5/26/2026
|
38.50
|
310
|
5,640,992
|
266
|
3,445,050
|
2,195,942
|
1,225,500
|
116,663,355
|
|
|
5/25/2026
|
38.50
|
404
|
1,927,730
|
375
|
2,123,453
|
-195,723
|
1,864,400
|
72,603,105
|
|
|
5/22/2026
|
39.00
|
606
|
2,224,839
|
389
|
2,309,570
|
-84,731
|
2,128,300
|
82,767,690
|
|
|
5/21/2026
|
38.70
|
721
|
2,157,831
|
380
|
2,341,619
|
-183,788
|
2,025,600
|
78,077,650
|
|
|
5/20/2026
|
38.00
|
216
|
707,600
|
196
|
797,182
|
-89,582
|
637,900
|
24,067,910
|
|
|
5/19/2026
|
38.00
|
243
|
767,498
|
176
|
876,994
|
-109,496
|
704,400
|
26,632,315
|
|
|
5/18/2026
|
38.30
|
261
|
810,125
|
179
|
927,281
|
-117,156
|
775,200
|
29,340,050
|
|
|
5/15/2026
|
38.40
|
229
|
745,665
|
181
|
829,879
|
-84,214
|
702,400
|
26,923,310
|
|
|
5/14/2026
|
38.50
|
363
|
1,328,192
|
193
|
1,383,133
|
-54,941
|
1,233,000
|
47,509,480
|
|
|
5/13/2026
|
38.50
|
516
|
2,363,996
|
213
|
2,491,728
|
-127,732
|
2,287,800
|
86,901,125
|
|
|
5/12/2026
|
37.95
|
273
|
952,036
|
278
|
1,236,772
|
-284,736
|
911,600
|
34,366,525
|
|
|
5/11/2026
|
37.80
|
235
|
642,127
|
248
|
883,495
|
-241,368
|
597,700
|
22,489,965
|
|
|
5/8/2026
|
38.10
|
315
|
800,955
|
296
|
1,134,664
|
-333,709
|
740,700
|
28,071,185
|
|
|
5/7/2026
|
38.30
|
329
|
1,009,943
|
399
|
1,230,949
|
-221,006
|
928,600
|
35,266,015
|
|
|
5/6/2026
|
37.80
|
318
|
1,180,668
|
292
|
1,394,877
|
-214,209
|
1,104,500
|
41,611,010
|
|
|
5/5/2026
|
37.60
|
222
|
686,022
|
223
|
805,870
|
-119,848
|
622,400
|
23,331,780
|
|
|
5/4/2026
|
37.70
|
452
|
1,662,898
|
353
|
1,767,069
|
-104,171
|
1,557,800
|
58,410,630
|
|
|
Page 1 of 1
|
|
|