Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 11:07:48 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
26.50 -0.10/-0.38%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 26.50 204 201,771 149 271,077 -69,306 130,600 3,440,670
12/19/2024 26.60 150 202,421 132 268,978 -66,557 143,800 3,844,050
12/18/2024 27.15 105 196,181 127 263,367 -67,186 142,800 3,837,465
12/17/2024 27.10 150 403,347 141 489,942 -86,595 345,700 9,323,285
12/16/2024 26.90 125 188,986 130 253,565 -64,579 140,900 3,832,705
12/13/2024 27.10 188 278,122 122 327,868 -49,746 210,300 5,718,250
12/12/2024 27.40 230 422,917 162 495,529 -72,612 336,100 9,186,450
12/11/2024 27.20 213 520,754 195 586,487 -65,733 442,900 12,198,085
12/10/2024 26.95 170 139,836 139 234,139 -94,303 71,200 1,922,985
12/9/2024 27.40 216 278,754 185 338,366 -59,612 206,100 5,546,190
12/6/2024 27.00 308 504,515 276 755,981 -251,466 405,400 11,074,225
12/5/2024 28.00 302 485,760 182 512,826 -27,066 362,300 10,056,945
12/4/2024 27.50 485 1,085,074 382 1,019,324 65,750 835,200 22,993,880
12/3/2024 26.55 209 267,937 133 257,528 10,409 162,200 4,330,060
12/2/2024 26.50 122 185,400 88 234,528 -49,128 132,400 3,526,175
11/29/2024 26.70 139 239,193 114 296,725 -57,532 181,400 4,853,020
11/28/2024 26.50 146 341,834 114 392,037 -50,203 280,900 7,429,390
11/27/2024 26.25 213 354,131 143 575,356 -221,225 288,600 7,694,330
11/26/2024 27.10 151 389,085 145 466,616 -77,531 355,000 9,635,030
11/25/2024 27.00 209 508,676 153 528,848 -20,172 446,300 12,010,855
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.