|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
28.95
|
0
|
0
|
0
|
0
|
0
|
314,300
|
9,169,235
|
|
|
10/17/2025
|
29.50
|
197
|
1,211,606
|
147
|
1,321,851
|
-110,245
|
667,300
|
19,667,985
|
|
|
10/16/2025
|
29.60
|
196
|
1,188,092
|
178
|
1,454,254
|
-266,162
|
819,800
|
24,300,550
|
|
|
10/15/2025
|
29.80
|
254
|
1,311,195
|
192
|
1,352,140
|
-40,945
|
769,000
|
22,961,535
|
|
|
10/14/2025
|
29.80
|
401
|
2,628,643
|
298
|
2,553,995
|
74,648
|
1,485,600
|
62,597,905
|
|
|
10/13/2025
|
29.70
|
184
|
855,398
|
162
|
1,714,693
|
-859,295
|
600,100
|
17,609,035
|
|
|
10/10/2025
|
29.50
|
206
|
1,065,207
|
147
|
1,381,877
|
-316,670
|
797,300
|
23,426,920
|
|
|
10/9/2025
|
29.80
|
219
|
1,027,681
|
193
|
1,199,107
|
-171,426
|
695,000
|
20,672,210
|
|
|
10/8/2025
|
30.40
|
356
|
1,911,959
|
267
|
2,270,177
|
-358,218
|
1,409,200
|
42,489,150
|
|
|
10/7/2025
|
30.20
|
405
|
1,930,182
|
228
|
2,184,041
|
-253,859
|
1,387,400
|
41,297,415
|
|
|
10/6/2025
|
29.95
|
513
|
2,994,412
|
305
|
2,703,852
|
290,560
|
2,170,000
|
64,188,255
|
|
|
10/3/2025
|
28.00
|
99
|
1,149,225
|
151
|
954,639
|
194,586
|
858,000
|
23,725,350
|
|
|
10/2/2025
|
27.80
|
93
|
1,102,438
|
134
|
1,343,626
|
-241,188
|
587,000
|
21,065,100
|
|
|
10/1/2025
|
28.50
|
111
|
852,073
|
118
|
895,605
|
-43,532
|
511,800
|
14,572,980
|
|
|
9/30/2025
|
28.65
|
174
|
1,100,672
|
177
|
1,101,724
|
-1,052
|
666,800
|
19,032,065
|
|
|
9/29/2025
|
28.55
|
114
|
664,838
|
157
|
916,670
|
-251,832
|
345,500
|
9,858,000
|
|
|
9/26/2025
|
28.50
|
134
|
870,092
|
194
|
1,310,329
|
-440,237
|
676,500
|
19,206,730
|
|
|
9/25/2025
|
28.90
|
134
|
929,027
|
189
|
1,159,637
|
-230,610
|
555,100
|
15,942,800
|
|
|
9/24/2025
|
28.90
|
157
|
1,153,453
|
251
|
1,199,387
|
-45,934
|
701,500
|
19,953,610
|
|
|
9/23/2025
|
28.50
|
121
|
921,859
|
234
|
1,300,292
|
-378,433
|
575,000
|
16,304,300
|
|
|
Page 1 of 2 Next>
|
|
|