Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 11:13:16 AM - Markets open
VN-INDEX 1,246.55 +0.46/+0.04%
HNX-INDEX 221.37 -0.31/-0.14%
UPCOM-INDEX 92.98 +0.14/+0.15%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
26.15 -0.15/-0.57%
11:05:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2025 26.15 0 0 0 0 0 163,500 4,280,210
1/21/2025 26.30 201 376,146 151 436,624 -60,478 345,800 9,065,725
1/20/2025 26.35 97 171,326 70 199,455 -28,129 153,100 4,021,940
1/17/2025 26.25 259 556,803 190 588,517 -31,714 521,500 13,622,390
1/16/2025 26.20 254 568,102 175 588,027 -19,925 515,300 13,457,335
1/15/2025 26.25 266 539,619 190 568,957 -29,338 510,300 13,287,485
1/14/2025 26.10 275 488,625 198 534,410 -45,785 453,100 11,760,190
1/13/2025 26.00 201 341,340 126 339,717 1,623 309,000 7,989,100
1/10/2025 25.95 185 296,873 138 344,051 -47,178 260,900 6,745,835
1/9/2025 25.90 180 287,763 120 363,110 -75,347 254,800 6,638,075
1/8/2025 26.20 226 420,633 150 483,578 -62,945 401,400 10,474,640
1/7/2025 26.00 202 245,596 134 270,417 -24,821 209,100 5,443,695
1/6/2025 26.25 157 139,273 118 192,473 -53,200 103,200 2,717,930
1/3/2025 26.65 135 125,256 96 171,184 -45,928 102,400 2,733,305
1/2/2025 26.80 134 130,160 103 175,454 -45,294 103,300 2,758,955
12/31/2024 26.75 132 144,354 116 249,757 -105,403 120,600 3,229,790
12/30/2024 26.90 136 145,486 169 228,058 -82,572 100,600 2,708,400
12/27/2024 27.10 130 293,607 143 271,502 22,105 114,200 3,073,960
12/26/2024 26.90 189 329,714 191 394,847 -65,133 236,500 6,292,350
12/25/2024 26.25 141 181,667 145 213,710 -32,043 112,900 2,957,855
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.