|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
56.60
|
0
|
0
|
0
|
0
|
0
|
107,300
|
6,093,120
|
|
|
3/19/2026
|
56.80
|
315
|
493,304
|
130
|
524,872
|
-31,568
|
426,200
|
24,053,290
|
|
|
3/18/2026
|
55.90
|
232
|
575,215
|
168
|
670,589
|
-95,374
|
510,400
|
28,463,100
|
|
|
3/17/2026
|
55.80
|
386
|
871,035
|
223
|
919,246
|
-48,211
|
743,300
|
41,466,820
|
|
|
3/16/2026
|
55.80
|
289
|
437,556
|
158
|
523,475
|
-85,919
|
387,600
|
21,613,000
|
|
|
3/13/2026
|
55.80
|
202
|
395,849
|
163
|
505,238
|
-109,389
|
344,500
|
19,100,420
|
|
|
3/12/2026
|
55.50
|
217
|
435,035
|
184
|
619,991
|
-184,956
|
357,500
|
19,933,290
|
|
|
3/11/2026
|
56.20
|
169
|
377,470
|
155
|
568,561
|
-191,091
|
319,000
|
17,938,820
|
|
|
3/10/2026
|
56.20
|
241
|
504,001
|
185
|
671,077
|
-167,076
|
457,400
|
25,399,860
|
|
|
3/9/2026
|
55.00
|
99
|
199,638
|
122
|
356,203
|
-156,565
|
186,600
|
9,847,990
|
|
|
3/6/2026
|
54.40
|
134
|
375,354
|
131
|
593,865
|
-218,511
|
330,400
|
17,927,850
|
|
|
3/5/2026
|
54.10
|
206
|
373,856
|
149
|
514,049
|
-140,193
|
329,800
|
17,745,200
|
|
|
3/4/2026
|
54.80
|
158
|
432,692
|
152
|
554,843
|
-122,151
|
348,800
|
18,401,580
|
|
|
3/3/2026
|
52.60
|
172
|
628,974
|
135
|
800,709
|
-171,735
|
513,500
|
27,045,640
|
|
|
3/2/2026
|
52.00
|
304
|
441,884
|
280
|
682,430
|
-240,546
|
400,300
|
20,808,170
|
|
|
2/27/2026
|
55.10
|
255
|
502,786
|
191
|
624,287
|
-121,501
|
391,000
|
21,809,450
|
|
|
2/26/2026
|
57.40
|
238
|
448,789
|
161
|
604,030
|
-155,241
|
365,500
|
20,842,830
|
|
|
2/25/2026
|
57.60
|
298
|
840,824
|
180
|
963,719
|
-122,895
|
755,300
|
43,234,630
|
|
|
2/24/2026
|
57.60
|
149
|
586,625
|
135
|
819,703
|
-233,078
|
505,200
|
29,121,830
|
|
|
2/23/2026
|
57.60
|
135
|
556,389
|
126
|
779,510
|
-223,121
|
491,500
|
28,334,280
|
|
|
Page 1 of 1
|
|
|