|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
44.40
|
432
|
517,401
|
333
|
971,669
|
-454,268
|
453,200
|
20,114,960
|
|
|
11/3/2026
|
44.40
|
419
|
647,651
|
285
|
1,108,035
|
-460,384
|
511,200
|
27,161,145
|
|
|
11/2/2026
|
44.20
|
560
|
1,022,022
|
1,121
|
1,494,164
|
-472,142
|
940,400
|
41,590,040
|
|
|
10/30/2026
|
44.00
|
501
|
678,693
|
230
|
904,373
|
-225,680
|
640,500
|
28,506,120
|
|
|
10/29/2026
|
45.90
|
520
|
423,745
|
273
|
1,008,342
|
-584,597
|
386,900
|
17,501,770
|
|
|
10/28/2026
|
46.30
|
686
|
881,516
|
300
|
1,148,200
|
-266,684
|
828,600
|
37,937,595
|
|
|
10/27/2026
|
46.00
|
303
|
581,379
|
272
|
1,172,561
|
-591,182
|
542,300
|
24,504,920
|
|
|
10/26/2026
|
46.50
|
567
|
634,513
|
205
|
820,649
|
-186,136
|
481,100
|
22,408,860
|
|
|
10/23/2026
|
47.95
|
726
|
757,133
|
221
|
1,164,697
|
-407,564
|
531,300
|
31,596,550
|
|
|
10/22/2026
|
49.50
|
490
|
779,172
|
220
|
1,385,615
|
-606,443
|
631,400
|
33,049,545
|
|
|
10/21/2026
|
49.50
|
520
|
707,487
|
236
|
1,554,856
|
-847,369
|
605,200
|
30,537,850
|
|
|
10/20/2026
|
51.10
|
326
|
245,751
|
161
|
507,506
|
-261,755
|
163,300
|
8,383,985
|
|
|
10/19/2026
|
52.00
|
563
|
821,085
|
711
|
1,323,567
|
-502,482
|
730,700
|
37,632,080
|
|
|
10/16/2026
|
50.00
|
757
|
1,869,335
|
281
|
1,931,875
|
-62,540
|
1,807,700
|
88,875,825
|
|
|
10/15/2026
|
46.80
|
352
|
627,528
|
231
|
1,162,317
|
-534,789
|
602,500
|
28,177,595
|
|
|
10/14/2026
|
46.50
|
320
|
484,886
|
185
|
3,679,695
|
-3,194,809
|
438,300
|
20,616,395
|
|
|
10/13/2026
|
47.00
|
340
|
340,769
|
182
|
604,945
|
-264,176
|
308,900
|
14,522,245
|
|
|
10/12/2026
|
47.50
|
472
|
613,770
|
249
|
2,115,504
|
-1,501,734
|
584,800
|
28,054,270
|
|
|
10/9/2026
|
48.80
|
613
|
379,293
|
210
|
498,355
|
-119,062
|
278,800
|
15,874,520
|
|
|
10/8/2026
|
50.10
|
779
|
424,637
|
152
|
423,836
|
801
|
353,200
|
16,582,810
|
|
|
Page 1 of 2 Next>
|
|
|