|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
52.00
|
563
|
821,085
|
711
|
1,323,567
|
-502,482
|
730,700
|
37,632,080
|
|
|
10/16/2026
|
50.00
|
757
|
1,869,335
|
281
|
1,931,875
|
-62,540
|
1,807,700
|
88,875,825
|
|
|
10/15/2026
|
46.80
|
352
|
627,528
|
231
|
1,162,317
|
-534,789
|
602,500
|
28,177,595
|
|
|
10/14/2026
|
46.50
|
320
|
484,886
|
185
|
3,679,695
|
-3,194,809
|
438,300
|
20,616,395
|
|
|
10/13/2026
|
47.00
|
340
|
340,769
|
182
|
604,945
|
-264,176
|
308,900
|
14,522,245
|
|
|
10/12/2026
|
47.50
|
472
|
613,770
|
249
|
2,115,504
|
-1,501,734
|
584,800
|
28,054,270
|
|
|
10/9/2026
|
48.80
|
613
|
379,293
|
210
|
498,355
|
-119,062
|
278,800
|
15,874,520
|
|
|
10/8/2026
|
50.10
|
779
|
424,637
|
152
|
423,836
|
801
|
353,200
|
16,582,810
|
|
|
10/7/2026
|
46.90
|
397
|
993,894
|
191
|
1,669,485
|
-675,591
|
525,000
|
38,663,675
|
|
|
10/6/2026
|
47.00
|
1,334
|
946,914
|
230
|
1,570,807
|
-623,893
|
824,800
|
41,237,325
|
|
|
10/5/2026
|
47.00
|
1,904
|
1,069,671
|
258
|
1,337,080
|
-267,409
|
985,500
|
46,010,260
|
|
|
10/2/2026
|
46.50
|
524
|
1,086,445
|
321
|
1,958,714
|
-872,269
|
1,039,000
|
48,898,225
|
|
|
10/1/2026
|
46.50
|
443
|
1,589,223
|
360
|
1,976,570
|
-387,347
|
1,510,700
|
69,338,455
|
|
|
9/30/2026
|
43.50
|
266
|
753,523
|
266
|
1,454,259
|
-700,736
|
643,500
|
28,937,780
|
|
|
9/29/2026
|
45.75
|
438
|
999,815
|
357
|
2,262,098
|
-1,262,283
|
915,700
|
42,112,105
|
|
|
9/28/2026
|
46.10
|
669
|
2,001,131
|
380
|
4,306,201
|
-2,305,070
|
1,664,300
|
89,404,185
|
|
|
9/25/2026
|
46.45
|
578
|
2,803,740
|
332
|
4,660,506
|
-1,856,766
|
2,723,000
|
124,283,090
|
|
|
9/24/2026
|
45.00
|
503
|
2,096,870
|
386
|
4,679,815
|
-2,582,945
|
2,045,700
|
92,643,450
|
|
|
9/23/2026
|
44.95
|
644
|
660,855
|
332
|
1,393,531
|
-732,676
|
588,600
|
26,416,390
|
|
|
9/22/2026
|
45.90
|
860
|
3,703,993
|
644
|
4,266,771
|
-562,778
|
3,541,500
|
160,894,470
|
|
|
Page 1 of 2 Next>
|
|
|