Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 24, 2026 2:14:53 AM - Markets open
VN-INDEX 1,869.04 +11.13/+0.60%
HNX-INDEX 326.38 +5.32/+1.66%
UPCOM-INDEX 127.43 -0.33/-0.26%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
37.40 -0.10/-0.27%
2:45:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/23/2026 37.40 130 712,627 133 816,314 -103,687 547,600 26,140,955
6/22/2026 37.50 164 802,580 130 859,255 -56,675 588,200 29,466,070
6/19/2026 37.40 149 441,191 150 545,230 -104,039 313,700 15,465,480
6/18/2026 37.50 90 304,368 85 386,078 -81,710 271,800 10,189,495
6/17/2026 37.60 136 293,713 291 312,667 -18,954 196,100 7,301,070
6/16/2026 37.70 136 697,421 121 883,708 -186,287 667,000 25,107,465
6/15/2026 37.50 106 445,377 132 521,573 -76,196 421,300 15,786,635
6/12/2026 37.70 112 296,264 194 478,379 -182,115 260,200 9,792,735
6/11/2026 38.30 103 411,837 97 498,260 -86,423 389,700 14,347,645
6/10/2026 36.80 120 525,299 99 667,767 -142,468 236,500 17,792,550
6/9/2026 37.30 93 457,451 104 610,783 -153,332 432,400 16,164,640
6/8/2026 37.55 153 718,374 147 800,782 -82,408 400,000 26,125,500
6/5/2026 37.55 157 646,171 124 754,993 -108,822 401,100 22,058,035
6/4/2026 37.70 162 472,825 127 598,686 -125,861 422,400 15,874,665
6/3/2026 37.70 163 497,546 129 564,786 -67,240 417,300 15,759,110
6/2/2026 38.00 176 598,940 133 706,245 -107,305 546,200 20,710,665
6/1/2026 38.00 197 1,102,540 137 1,174,231 -71,691 1,051,500 39,768,690
5/29/2026 37.70 196 731,494 163 777,918 -46,424 663,200 24,877,915
5/28/2026 37.70 214 857,274 196 1,034,821 -177,547 806,700 30,322,400
5/27/2026 37.80 273 1,210,201 196 1,293,854 -83,653 1,074,800 40,998,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.