|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
23.15
|
0
|
0
|
0
|
0
|
0
|
492,800
|
11,384,975
|
|
|
6/30/2025
|
23.00
|
681
|
1,704,871
|
335
|
833,634
|
871,237
|
637,100
|
14,549,115
|
|
|
6/27/2025
|
22.35
|
1,413
|
2,541,527
|
442
|
2,929,145
|
-387,618
|
2,227,100
|
51,515,040
|
|
|
6/26/2025
|
24.00
|
1,390
|
2,407,086
|
542
|
2,624,821
|
-217,735
|
1,967,700
|
46,870,725
|
|
|
6/25/2025
|
24.70
|
807
|
1,720,135
|
517
|
2,029,786
|
-309,651
|
1,375,300
|
33,840,395
|
|
|
6/24/2025
|
24.80
|
606
|
1,173,478
|
509
|
1,457,199
|
-283,721
|
849,000
|
21,177,545
|
|
|
6/23/2025
|
25.45
|
485
|
664,220
|
287
|
810,124
|
-145,904
|
341,000
|
12,519,670
|
|
|
6/20/2025
|
26.00
|
1,257
|
3,380,819
|
419
|
3,549,590
|
-168,771
|
2,968,600
|
73,173,800
|
|
|
6/19/2025
|
26.05
|
407
|
687,393
|
157
|
2,180,177
|
-1,492,784
|
685,500
|
17,858,790
|
|
|
6/18/2025
|
28.00
|
891
|
2,332,907
|
403
|
3,959,233
|
-1,626,326
|
2,262,400
|
65,841,465
|
|
|
6/17/2025
|
30.10
|
575
|
4,157,242
|
525
|
4,385,902
|
-228,660
|
3,490,000
|
103,870,735
|
|
|
6/16/2025
|
28.55
|
541
|
5,247,010
|
372
|
3,007,983
|
2,239,027
|
2,886,400
|
80,790,090
|
|
|
6/13/2025
|
26.70
|
231
|
2,264,943
|
149
|
1,893,070
|
371,873
|
1,355,200
|
35,290,655
|
|
|
6/12/2025
|
26.80
|
178
|
321,045
|
121
|
427,552
|
-106,507
|
290,100
|
7,739,150
|
|
|
6/11/2025
|
26.65
|
182
|
699,467
|
95
|
815,657
|
-116,190
|
656,800
|
17,437,740
|
|
|
6/10/2025
|
26.60
|
156
|
272,582
|
115
|
392,817
|
-120,235
|
241,300
|
6,431,040
|
|
|
6/9/2025
|
26.80
|
94
|
194,523
|
96
|
277,551
|
-83,028
|
137,800
|
4,206,580
|
|
|
6/6/2025
|
27.10
|
132
|
304,912
|
199
|
680,974
|
-376,062
|
284,100
|
7,735,225
|
|
|
6/5/2025
|
27.35
|
134
|
287,700
|
143
|
521,973
|
-234,273
|
251,600
|
6,919,550
|
|
|
6/4/2025
|
27.90
|
310
|
1,219,880
|
299
|
1,558,156
|
-338,276
|
1,130,200
|
31,852,235
|
|
|
Page 1 of 2 Next>
|
|
|