|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
39.90
|
0
|
0
|
0
|
0
|
0
|
83,700
|
3,334,390
|
|
|
12/12/2025
|
40.05
|
171
|
555,441
|
171
|
607,471
|
-52,030
|
469,100
|
18,704,110
|
|
|
12/11/2025
|
40.15
|
159
|
475,537
|
150
|
435,818
|
39,719
|
361,700
|
14,404,800
|
|
|
12/10/2025
|
40.10
|
199
|
750,690
|
229
|
1,054,420
|
-303,730
|
686,500
|
27,461,175
|
|
|
12/9/2025
|
40.60
|
171
|
545,255
|
236
|
654,789
|
-109,534
|
424,800
|
17,072,950
|
|
|
12/8/2025
|
40.40
|
153
|
520,026
|
220
|
737,568
|
-217,542
|
440,700
|
17,761,995
|
|
|
12/5/2025
|
41.00
|
357
|
830,636
|
279
|
1,024,643
|
-194,007
|
616,400
|
24,766,330
|
|
|
12/4/2025
|
41.50
|
443
|
1,866,958
|
345
|
2,282,779
|
-415,821
|
1,647,700
|
67,536,935
|
|
|
12/3/2025
|
41.00
|
286
|
2,250,591
|
430
|
2,267,279
|
-16,688
|
2,058,800
|
83,235,965
|
|
|
12/2/2025
|
38.90
|
459
|
1,947,610
|
351
|
2,594,558
|
-646,948
|
1,247,600
|
66,246,100
|
|
|
12/1/2025
|
38.60
|
503
|
1,381,677
|
301
|
1,821,114
|
-439,437
|
1,080,800
|
40,818,120
|
|
|
11/28/2025
|
38.60
|
314
|
1,344,977
|
296
|
1,741,294
|
-396,317
|
839,400
|
31,740,170
|
|
|
11/27/2025
|
38.50
|
532
|
2,631,435
|
389
|
2,438,367
|
193,068
|
2,132,200
|
81,315,520
|
|
|
11/26/2025
|
36.25
|
401
|
2,118,431
|
311
|
1,630,597
|
487,834
|
1,606,600
|
57,669,045
|
|
|
11/25/2025
|
33.90
|
148
|
514,155
|
158
|
857,595
|
-343,440
|
365,900
|
12,330,180
|
|
|
11/24/2025
|
34.10
|
226
|
715,003
|
232
|
1,227,785
|
-512,782
|
515,400
|
17,398,880
|
|
|
11/21/2025
|
33.70
|
216
|
572,676
|
215
|
1,183,295
|
-610,619
|
461,300
|
15,559,245
|
|
|
11/20/2025
|
33.85
|
188
|
637,985
|
194
|
1,187,347
|
-549,362
|
526,600
|
17,671,305
|
|
|
11/19/2025
|
33.85
|
260
|
723,444
|
212
|
1,284,237
|
-560,793
|
588,900
|
19,871,175
|
|
|
11/18/2025
|
34.00
|
290
|
678,305
|
203
|
1,386,838
|
-708,533
|
535,400
|
18,079,760
|
|
|
Page 1 of 2 Next>
|
|
|