|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
38.50
|
82
|
634,153
|
145
|
1,755,938
|
-1,121,785
|
582,000
|
22,427,510
|
|
|
8/27/2026
|
38.50
|
241
|
667,752
|
229
|
1,277,703
|
-609,951
|
596,000
|
23,036,205
|
|
|
8/26/2026
|
38.70
|
431
|
1,436,854
|
278
|
1,506,690
|
-69,836
|
1,235,800
|
47,434,615
|
|
|
8/25/2026
|
38.30
|
236
|
721,811
|
202
|
947,583
|
-225,772
|
684,900
|
26,306,480
|
|
|
8/24/2026
|
38.60
|
466
|
1,273,968
|
299
|
1,388,019
|
-114,051
|
1,074,700
|
41,283,590
|
|
|
8/21/2026
|
38.50
|
253
|
644,748
|
226
|
834,581
|
-189,833
|
559,800
|
21,579,160
|
|
|
8/20/2026
|
38.80
|
329
|
941,992
|
268
|
974,399
|
-32,407
|
800,600
|
30,888,970
|
|
|
8/19/2026
|
38.50
|
433
|
1,065,181
|
359
|
1,372,099
|
-306,918
|
993,200
|
37,900,165
|
|
|
8/18/2026
|
37.80
|
401
|
747,794
|
312
|
1,822,650
|
-1,074,856
|
698,400
|
26,273,125
|
|
|
8/17/2026
|
37.80
|
376
|
995,102
|
298
|
2,277,531
|
-1,282,429
|
935,200
|
35,458,600
|
|
|
8/14/2026
|
38.20
|
434
|
614,643
|
319
|
806,241
|
-191,598
|
544,000
|
20,891,765
|
|
|
8/13/2026
|
38.90
|
406
|
761,350
|
366
|
890,542
|
-129,192
|
674,200
|
25,754,245
|
|
|
8/12/2026
|
38.60
|
459
|
621,334
|
377
|
793,493
|
-172,159
|
565,600
|
21,636,695
|
|
|
8/11/2026
|
38.40
|
572
|
870,466
|
485
|
1,051,956
|
-181,490
|
764,900
|
29,677,925
|
|
|
8/10/2026
|
39.60
|
406
|
847,612
|
358
|
1,080,198
|
-232,586
|
743,400
|
29,360,685
|
|
|
8/7/2026
|
39.20
|
928
|
1,197,718
|
613
|
1,866,445
|
-668,727
|
1,122,800
|
43,270,225
|
|
|
8/6/2026
|
40.95
|
1,131
|
1,582,059
|
578
|
2,547,474
|
-965,415
|
1,516,100
|
63,769,480
|
|
|
8/5/2026
|
44.00
|
829
|
1,698,029
|
313
|
1,696,408
|
1,621
|
1,401,800
|
61,913,670
|
|
|
8/4/2026
|
41.90
|
950
|
3,116,622
|
145
|
2,660,305
|
456,317
|
2,655,400
|
110,761,375
|
|
|
8/3/2026
|
39.20
|
265
|
1,098,299
|
171
|
1,226,261
|
-127,962
|
1,016,800
|
39,370,975
|
|
|
Page 1 of 2 Next>
|
|
|