|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
46.10
|
669
|
2,001,131
|
380
|
4,306,201
|
-2,305,070
|
1,664,300
|
89,404,185
|
|
|
9/25/2026
|
46.45
|
578
|
2,803,740
|
332
|
4,660,506
|
-1,856,766
|
2,723,000
|
124,283,090
|
|
|
9/24/2026
|
45.00
|
503
|
2,096,870
|
386
|
4,679,815
|
-2,582,945
|
2,045,700
|
92,643,450
|
|
|
9/23/2026
|
44.95
|
644
|
660,855
|
332
|
1,393,531
|
-732,676
|
588,600
|
26,416,390
|
|
|
9/22/2026
|
45.90
|
860
|
3,703,993
|
644
|
4,266,771
|
-562,778
|
3,541,500
|
160,894,470
|
|
|
9/21/2026
|
43.30
|
773
|
4,271,179
|
365
|
4,966,308
|
-695,129
|
4,105,500
|
173,924,610
|
|
|
9/18/2026
|
40.50
|
876
|
2,986,973
|
503
|
7,233,899
|
-4,246,926
|
2,911,200
|
117,310,245
|
|
|
9/17/2026
|
42.45
|
446
|
2,376,877
|
348
|
3,228,450
|
-851,573
|
2,018,800
|
85,848,230
|
|
|
9/16/2026
|
41.65
|
876
|
4,519,542
|
392
|
4,240,623
|
278,919
|
4,214,500
|
171,209,845
|
|
|
9/15/2026
|
38.95
|
525
|
2,523,781
|
330
|
3,756,718
|
-1,232,937
|
2,271,900
|
93,481,040
|
|
|
9/14/2026
|
38.00
|
236
|
693,648
|
145
|
1,331,979
|
-638,331
|
523,300
|
21,744,515
|
|
|
9/11/2026
|
38.35
|
316
|
740,602
|
140
|
1,352,554
|
-611,952
|
651,700
|
24,982,610
|
|
|
9/10/2026
|
39.00
|
528
|
2,022,068
|
294
|
2,984,805
|
-962,737
|
1,788,000
|
69,630,835
|
|
|
9/9/2026
|
38.00
|
149
|
241,208
|
120
|
1,170,762
|
-929,554
|
206,300
|
7,905,715
|
|
|
9/8/2026
|
38.50
|
301
|
865,117
|
146
|
2,099,451
|
-1,234,334
|
762,300
|
29,154,500
|
|
|
9/7/2026
|
38.30
|
182
|
406,881
|
137
|
549,170
|
-142,289
|
356,900
|
13,657,365
|
|
|
9/4/2026
|
38.60
|
229
|
636,097
|
187
|
745,496
|
-109,399
|
587,900
|
22,642,890
|
|
|
9/3/2026
|
38.50
|
202
|
741,387
|
166
|
842,568
|
-101,181
|
620,700
|
23,916,055
|
|
|
Page 1 of 1
|
|
|