|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
28.20
|
0
|
0
|
0
|
0
|
0
|
1,318,400
|
41,715,155
|
|
|
9/18/2025
|
28.00
|
190
|
1,166,625
|
313
|
1,296,747
|
-130,122
|
863,300
|
23,780,160
|
|
|
9/17/2025
|
28.00
|
206
|
1,189,056
|
428
|
1,059,952
|
129,104
|
873,000
|
24,110,140
|
|
|
9/16/2025
|
26.90
|
148
|
936,187
|
295
|
1,123,802
|
-187,615
|
786,900
|
21,115,285
|
|
|
9/15/2025
|
26.90
|
242
|
1,086,451
|
520
|
1,175,222
|
-88,771
|
901,800
|
24,045,465
|
|
|
9/12/2025
|
25.60
|
96
|
212,210
|
268
|
282,148
|
-69,938
|
127,500
|
3,246,845
|
|
|
9/11/2025
|
25.00
|
175
|
600,242
|
367
|
635,556
|
-35,314
|
442,000
|
10,911,325
|
|
|
9/10/2025
|
24.80
|
163
|
756,800
|
328
|
829,347
|
-72,547
|
535,500
|
15,714,320
|
|
|
9/9/2025
|
24.80
|
165
|
443,311
|
388
|
540,700
|
-97,389
|
325,300
|
7,995,275
|
|
|
9/8/2025
|
24.00
|
183
|
641,390
|
446
|
713,337
|
-71,947
|
485,600
|
11,632,705
|
|
|
9/5/2025
|
24.00
|
376
|
2,114,035
|
774
|
1,848,652
|
265,383
|
1,761,000
|
41,591,755
|
|
|
9/4/2025
|
22.60
|
246
|
518,262
|
305
|
347,437
|
170,825
|
253,000
|
6,707,275
|
|
|
9/3/2025
|
21.20
|
144
|
223,450
|
80
|
112,123
|
111,327
|
46,700
|
995,120
|
|
|
8/29/2025
|
21.00
|
148
|
220,829
|
85
|
165,441
|
55,388
|
79,700
|
2,230,455
|
|
|
8/28/2025
|
21.30
|
198
|
243,919
|
66
|
106,696
|
137,223
|
49,500
|
1,054,630
|
|
|
8/27/2025
|
21.10
|
238
|
376,377
|
87
|
235,768
|
140,609
|
165,600
|
3,497,485
|
|
|
8/26/2025
|
21.15
|
206
|
429,435
|
156
|
281,865
|
147,570
|
227,400
|
4,832,470
|
|
|
8/25/2025
|
20.85
|
190
|
1,307,631
|
183
|
1,155,441
|
152,190
|
1,069,000
|
23,093,750
|
|
|
8/22/2025
|
21.65
|
206
|
685,897
|
168
|
566,008
|
119,889
|
481,000
|
10,454,590
|
|
|
8/21/2025
|
21.80
|
179
|
520,707
|
170
|
411,766
|
108,941
|
331,000
|
7,235,350
|
|
|
Page 1 of 2 Next>
|
|
|