|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
24.00
|
0
|
0
|
0
|
0
|
0
|
367,100
|
8,838,195
|
|
|
3/25/2025
|
24.30
|
502
|
1,208,911
|
330
|
1,521,992
|
-313,081
|
1,149,300
|
27,880,465
|
|
|
3/24/2025
|
24.40
|
367
|
1,236,787
|
227
|
1,268,546
|
-31,759
|
1,166,500
|
28,142,665
|
|
|
3/21/2025
|
24.15
|
214
|
480,860
|
210
|
582,458
|
-101,598
|
423,000
|
10,203,330
|
|
|
3/20/2025
|
24.35
|
345
|
952,937
|
254
|
950,111
|
2,826
|
742,700
|
23,083,855
|
|
|
3/19/2025
|
24.55
|
309
|
772,375
|
302
|
968,802
|
-196,427
|
696,100
|
17,067,970
|
|
|
3/18/2025
|
24.70
|
515
|
1,099,968
|
405
|
1,346,695
|
-246,727
|
1,000,200
|
24,620,910
|
|
|
3/17/2025
|
24.70
|
525
|
1,686,019
|
531
|
1,911,077
|
-225,058
|
1,536,500
|
37,155,285
|
|
|
3/14/2025
|
23.90
|
240
|
509,525
|
256
|
702,486
|
-192,961
|
464,200
|
11,074,720
|
|
|
3/13/2025
|
23.95
|
263
|
601,936
|
260
|
713,969
|
-112,033
|
535,000
|
12,764,050
|
|
|
3/12/2025
|
23.85
|
297
|
493,418
|
231
|
656,510
|
-163,092
|
416,100
|
9,916,495
|
|
|
3/11/2025
|
24.00
|
328
|
566,665
|
290
|
708,344
|
-141,679
|
482,400
|
11,524,305
|
|
|
3/10/2025
|
24.00
|
415
|
913,144
|
297
|
1,155,736
|
-242,592
|
853,500
|
20,362,875
|
|
|
3/7/2025
|
23.90
|
394
|
763,521
|
281
|
902,970
|
-139,449
|
669,300
|
15,975,405
|
|
|
3/6/2025
|
24.00
|
252
|
484,638
|
255
|
556,435
|
-71,797
|
418,400
|
9,986,105
|
|
|
3/5/2025
|
23.90
|
325
|
507,796
|
275
|
642,884
|
-135,088
|
442,600
|
10,560,435
|
|
|
3/4/2025
|
23.95
|
299
|
510,039
|
252
|
654,405
|
-144,366
|
425,100
|
10,156,160
|
|
|
3/3/2025
|
24.05
|
323
|
428,846
|
328
|
830,346
|
-401,500
|
320,600
|
7,687,315
|
|
|
2/28/2025
|
24.20
|
361
|
460,134
|
284
|
693,280
|
-233,146
|
318,000
|
7,635,165
|
|
|
2/27/2025
|
24.25
|
326
|
460,063
|
358
|
677,018
|
-216,955
|
355,100
|
8,511,800
|
|
|
Page 1 of 2 Next>
|
|
|