|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
39.20
|
928
|
1,197,718
|
613
|
1,866,445
|
-668,727
|
1,122,800
|
43,270,225
|
|
|
8/6/2026
|
40.95
|
1,131
|
1,582,059
|
578
|
2,547,474
|
-965,415
|
1,516,100
|
63,769,480
|
|
|
8/5/2026
|
44.00
|
829
|
1,698,029
|
313
|
1,696,408
|
1,621
|
1,401,800
|
61,913,670
|
|
|
8/4/2026
|
41.90
|
950
|
3,116,622
|
145
|
2,660,305
|
456,317
|
2,655,400
|
110,761,375
|
|
|
8/3/2026
|
39.20
|
265
|
1,098,299
|
171
|
1,226,261
|
-127,962
|
1,016,800
|
39,370,975
|
|
|
7/31/2026
|
38.45
|
124
|
481,640
|
110
|
681,923
|
-200,283
|
401,700
|
15,249,905
|
|
|
7/30/2026
|
38.00
|
127
|
668,147
|
104
|
724,169
|
-56,022
|
616,900
|
23,439,590
|
|
|
7/29/2026
|
38.05
|
82
|
352,706
|
99
|
432,316
|
-79,610
|
307,500
|
11,674,070
|
|
|
7/28/2026
|
38.05
|
149
|
501,106
|
137
|
556,886
|
-55,780
|
450,800
|
17,126,065
|
|
|
7/27/2026
|
38.05
|
143
|
502,108
|
111
|
535,935
|
-33,827
|
454,800
|
17,286,500
|
|
|
7/24/2026
|
38.05
|
151
|
533,806
|
114
|
586,231
|
-52,425
|
486,800
|
18,500,775
|
|
|
7/23/2026
|
38.05
|
161
|
702,365
|
103
|
753,848
|
-51,483
|
655,800
|
24,923,775
|
|
|
7/22/2026
|
38.10
|
102
|
609,684
|
105
|
666,287
|
-56,603
|
564,800
|
21,493,370
|
|
|
7/21/2026
|
38.10
|
167
|
580,362
|
115
|
603,549
|
-23,187
|
514,100
|
19,584,485
|
|
|
7/20/2026
|
38.10
|
204
|
818,863
|
207
|
873,639
|
-54,776
|
640,400
|
29,408,970
|
|
|
7/17/2026
|
38.30
|
236
|
962,309
|
270
|
1,025,319
|
-63,010
|
924,500
|
35,325,615
|
|
|
7/16/2026
|
38.40
|
143
|
531,530
|
203
|
558,267
|
-26,737
|
489,100
|
18,658,510
|
|
|
7/15/2026
|
38.15
|
167
|
731,426
|
176
|
808,411
|
-76,985
|
536,300
|
25,907,810
|
|
|
7/14/2026
|
38.50
|
142
|
500,642
|
214
|
508,684
|
-8,042
|
460,600
|
17,443,155
|
|
|
7/13/2026
|
37.80
|
177
|
671,344
|
315
|
770,050
|
-98,706
|
607,100
|
22,982,380
|
|
|
Page 1 of 2 Next>
|
|
|