Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 27, 2024 5:48:52 PM - Markets open
VN-INDEX 1,267.68 +5.75/+0.46%
HNX-INDEX 242.83 +1.11/+0.46%
UPCOM-INDEX 94.87 +0.47/+0.50%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
29.30 +0.30/+1.03%
3:04:59 PM
Closing price on 2/5/2024
24.70 -0.15/-0.60%
Open 24.60
High 24.80
Low 24.40
Volume 376,400
Split-adjusted Price 24.70

Create Alert at: 28 30 31 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2024 -0.15 / -0.60% 24.60 24.80 24.40 24.70 24.59 24.70 376,400
2/2/2024 -0.15 / -0.60% 25.00 25.00 24.80 24.85 24.89 24.85 30,600
2/1/2024 +0.50 / +2.04% 23.20 25.00 23.20 25.00 23.60 25.00 74,500
1/31/2024 -0.15 / -0.61% 24.55 24.60 24.50 24.50 24.55 24.50 62,900
1/30/2024 -0.05 / -0.20% 24.65 24.65 24.60 24.65 24.64 24.65 30,000
1/29/2024 -0.05 / -0.20% 24.65 24.70 24.50 24.70 24.62 24.70 441,500
1/26/2024 0.00 / 0.00% 24.70 24.75 24.60 24.75 24.67 24.75 37,300
1/25/2024 +0.05 / +0.20% 24.95 25.05 24.70 24.75 24.85 24.75 62,500
1/24/2024 -0.10 / -0.40% 24.50 25.00 24.50 24.70 24.81 24.70 48,900
1/23/2024 0.00 / 0.00% 24.70 24.80 24.60 24.80 24.64 24.80 37,000
1/22/2024 0.00 / 0.00% 24.20 25.00 24.20 24.80 24.72 24.80 75,800
1/19/2024 -0.20 / -0.80% 24.55 25.10 24.50 24.80 24.76 24.80 43,100
1/18/2024 +0.20 / +0.81% 24.65 25.00 24.60 25.00 24.70 25.00 78,300
1/17/2024 -0.10 / -0.40% 24.80 24.85 24.60 24.80 24.73 24.80 36,200
1/16/2024 0.00 / 0.00% 24.60 24.90 24.60 24.90 24.77 24.90 56,800
1/15/2024 +0.30 / +1.22% 24.60 25.00 24.55 24.90 24.91 24.90 43,500
1/12/2024 -0.40 / -1.60% 24.65 25.00 24.60 24.60 24.94 24.60 22,600
1/11/2024 -0.05 / -0.20% 25.05 25.05 24.55 25.00 24.76 25.00 176,400
1/10/2024 +0.05 / +0.20% 24.40 25.50 24.40 25.05 24.85 25.05 53,200
1/9/2024 +0.20 / +0.81% 24.30 25.00 24.05 25.00 24.48 25.00 49,400
1/8/2024 0.00 / 0.00% 25.50 25.50 24.65 24.80 24.74 24.80 55,500
1/5/2024 -0.10 / -0.40% 24.80 26.00 24.50 24.80 24.84 24.80 52,500
1/4/2024 0.00 / 0.00% 24.65 26.00 24.65 24.90 24.88 24.90 269,300
1/3/2024 +0.30 / +1.22% 25.00 25.20 24.80 24.90 24.99 24.90 64,200
1/2/2024 -0.40 / -1.60% 25.00 25.10 24.50 24.60 24.84 24.60 52,400
12/29/2023 +0.15 / +0.60% 24.85 25.00 24.45 25.00 24.66 25.00 48,000
12/28/2023 +0.05 / +0.20% 25.00 25.00 24.50 24.85 24.67 24.85 113,800
12/27/2023 +1.00 / +4.20% 24.30 25.00 23.70 24.80 24.47 24.80 88,100
12/26/2023 +0.35 / +1.49% 23.75 24.20 23.35 23.80 23.65 23.80 132,800
12/25/2023 +0.25 / +1.08% 23.30 23.50 22.90 23.45 23.18 23.45 98,000
DCL News
22/05 DCL: 2024 AGM resolution
20/05 DCL: Approving the transaction with related parties
08/05 DCL: Change in the content of Business Registration Confirmation
06/05 DCL: Change in personnel (Head of the BOS)
02/05 DCL: Change in personnel (member of the BOD, member of the BOS)
Related Companies
Volume Price Change
AGP  5,500 41.00 -0.97%
BCP  0 10.30 0.00%
BIO  2,600 18.00 0.00%
CDP  0 11.40 0.00%
CNC  5,600 28.50 0.00%
DBD  19,400 52.40 -0.19%
DBM  200 24.30 -13.21%
DBT  12,000 12.50 0.81%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,267.68 +5.75/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.