Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
-1.00/-4.17%
|
23.95
|
24.00
|
23.00
|
23.00
|
23.23
|
23.00
|
1,875,400
|
|
6/26/2025
|
-0.70/-2.83%
|
24.50
|
24.80
|
23.40
|
24.00
|
23.82
|
24.00
|
1,967,700
|
|
6/25/2025
|
-0.10/-0.40%
|
24.80
|
25.20
|
24.20
|
24.70
|
24.61
|
24.70
|
1,375,300
|
|
6/24/2025
|
-0.65/-2.55%
|
25.00
|
25.90
|
24.55
|
24.80
|
24.94
|
24.80
|
849,000
|
|
6/23/2025
|
-0.55/-2.12%
|
25.90
|
25.90
|
24.50
|
25.45
|
25.08
|
25.45
|
505,000
|
|
6/20/2025
|
-0.05/-0.19%
|
24.25
|
26.50
|
24.25
|
26.00
|
24.65
|
26.00
|
2,968,600
|
|
6/19/2025
|
-1.95/-6.96%
|
26.05
|
26.40
|
26.05
|
26.05
|
26.05
|
26.05
|
685,500
|
|
6/18/2025
|
-2.10/-6.98%
|
30.50
|
30.50
|
28.00
|
28.00
|
28.85
|
28.00
|
2,282,400
|
|
6/17/2025
|
+1.55/+5.43%
|
30.30
|
30.50
|
28.40
|
30.10
|
29.76
|
30.10
|
3,490,000
|
|
6/16/2025
|
+1.85/+6.93%
|
26.50
|
28.55
|
26.40
|
28.55
|
27.99
|
28.55
|
2,886,400
|
|
6/13/2025
|
-0.10/-0.37%
|
26.20
|
27.10
|
25.50
|
26.70
|
26.04
|
26.70
|
1,355,200
|
|
6/12/2025
|
+0.15/+0.56%
|
26.65
|
27.00
|
26.40
|
26.80
|
26.68
|
26.80
|
290,100
|
|
6/11/2025
|
+0.05/+0.19%
|
26.60
|
26.65
|
26.40
|
26.65
|
26.55
|
26.65
|
656,800
|
|
6/10/2025
|
-0.20/-0.75%
|
26.70
|
26.90
|
26.50
|
26.60
|
26.65
|
26.60
|
241,300
|
|
6/9/2025
|
-0.30/-1.11%
|
27.00
|
27.00
|
26.40
|
26.80
|
26.70
|
26.80
|
157,800
|
|
6/6/2025
|
-0.25/-0.91%
|
27.35
|
27.60
|
26.70
|
27.10
|
27.23
|
27.10
|
284,100
|
|
6/5/2025
|
-0.55/-1.97%
|
27.85
|
27.85
|
27.10
|
27.35
|
27.50
|
27.35
|
251,600
|
|
6/4/2025
|
+0.60/+2.20%
|
29.20
|
29.20
|
27.45
|
27.90
|
28.18
|
27.90
|
1,130,200
|
|
6/3/2025
|
+0.75/+2.82%
|
26.55
|
27.50
|
26.35
|
27.30
|
26.84
|
27.30
|
516,100
|
|
6/2/2025
|
-0.05/-0.19%
|
26.60
|
27.00
|
26.40
|
26.55
|
26.62
|
26.55
|
331,200
|
|
|