Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2025
|
-0.20/-0.73%
|
27.35
|
27.60
|
27.15
|
27.15
|
27.34
|
27.15
|
176,700
|
|
6/5/2025
|
-0.55/-1.97%
|
27.85
|
27.85
|
27.10
|
27.35
|
27.50
|
27.35
|
251,600
|
|
6/4/2025
|
+0.60/+2.20%
|
29.20
|
29.20
|
27.45
|
27.90
|
28.18
|
27.90
|
1,130,200
|
|
6/3/2025
|
+0.75/+2.82%
|
26.55
|
27.50
|
26.35
|
27.30
|
26.84
|
27.30
|
516,100
|
|
6/2/2025
|
-0.05/-0.19%
|
26.60
|
27.00
|
26.40
|
26.55
|
26.62
|
26.55
|
331,200
|
|
5/30/2025
|
+0.10/+0.38%
|
26.50
|
27.20
|
26.30
|
26.60
|
26.65
|
26.60
|
378,400
|
|
5/29/2025
|
-0.50/-1.85%
|
27.00
|
27.00
|
26.20
|
26.50
|
26.78
|
26.50
|
328,800
|
|
5/28/2025
|
+0.30/+1.12%
|
26.70
|
27.55
|
26.50
|
27.00
|
27.15
|
27.00
|
1,036,100
|
|
5/27/2025
|
-0.20/-0.74%
|
26.90
|
27.10
|
26.60
|
26.70
|
26.91
|
26.70
|
380,400
|
|
5/26/2025
|
-0.10/-0.37%
|
26.95
|
27.00
|
26.40
|
26.90
|
26.62
|
26.90
|
549,900
|
|
5/23/2025
|
+1.50/+5.88%
|
25.50
|
27.00
|
25.20
|
27.00
|
26.15
|
27.00
|
842,500
|
|
5/22/2025
|
-0.35/-1.35%
|
25.90
|
26.00
|
24.80
|
25.50
|
25.53
|
25.50
|
367,400
|
|
5/21/2025
|
+0.25/+0.98%
|
25.60
|
26.30
|
25.50
|
25.85
|
25.86
|
25.85
|
468,500
|
|
5/20/2025
|
+0.40/+1.59%
|
25.20
|
25.90
|
25.20
|
25.60
|
25.67
|
25.60
|
709,700
|
|
5/19/2025
|
+1.05/+4.35%
|
24.15
|
25.80
|
24.00
|
25.20
|
25.25
|
25.20
|
1,044,500
|
|
5/16/2025
|
0.00 / 0.00%
|
24.15
|
24.30
|
23.95
|
24.15
|
24.09
|
24.15
|
223,800
|
|
5/15/2025
|
+0.25/+1.05%
|
23.90
|
24.20
|
23.80
|
24.15
|
24.03
|
24.15
|
336,900
|
|
5/14/2025
|
-0.40/-1.65%
|
24.30
|
25.00
|
23.90
|
23.90
|
24.30
|
23.90
|
328,100
|
|
5/13/2025
|
-1.10/-4.33%
|
25.70
|
26.20
|
24.30
|
24.30
|
25.30
|
24.30
|
494,600
|
|
5/12/2025
|
-0.20/-0.78%
|
25.45
|
25.60
|
25.30
|
25.40
|
25.43
|
25.40
|
256,200
|
|
|