Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2025	+0.10 / +0.82%	12.20	12.40	12.15	12.25	12.30	12.25	625,200
9/12/2025	+0.25 / +2.10%	12.00	12.30	12.00	12.15	12.13	12.15	555,800
9/11/2025	0.00 / 0.00%	11.90	11.95	11.60	11.90	11.76	11.90	631,600
9/10/2025	-0.10 / -0.83%	12.20	12.20	11.80	11.90	11.95	11.90	277,200
9/9/2025	-0.10 / -0.83%	12.10	12.20	11.60	12.00	11.81	12.00	1,834,600
9/8/2025	-0.55 / -4.35%	12.60	12.70	12.05	12.10	12.30	12.10	727,200
9/5/2025	-0.05 / -0.39%	12.85	13.25	12.65	12.65	12.90	12.65	1,705,500
9/4/2025	-0.10 / -0.78%	12.85	12.90	12.65	12.70	12.75	12.70	547,400
9/3/2025	+0.40 / +3.23%	12.50	12.80	12.35	12.80	12.66	12.80	869,400
8/29/2025	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.39	12.40	511,600
8/28/2025	+0.10 / +0.81%	12.35	12.45	12.25	12.40	12.32	12.40	375,000
8/27/2025	+0.10 / +0.82%	12.40	12.50	12.15	12.30	12.34	12.30	671,300
8/26/2025	+0.35 / +2.95%	11.85	12.20	11.85	12.20	12.01	12.20	914,100
8/25/2025	-0.15 / -1.25%	12.05	12.20	11.80	11.85	11.95	11.85	643,100
8/22/2025	-0.65 / -5.14%	12.50	12.65	11.85	12.00	12.15	12.00	2,378,400
8/21/2025	-0.15 / -1.17%	12.80	12.85	12.60	12.65	12.70	12.65	1,306,300
8/20/2025	-0.30 / -2.29%	13.15	13.30	12.60	12.80	12.89	12.80	1,810,300
8/19/2025	+0.10 / +0.77%	13.00	13.60	12.85	13.10	13.20	13.10	2,084,000
8/18/2025	0.00 / 0.00%	13.15	13.15	12.80	13.00	12.93	13.00	2,097,000
8/15/2025	-0.70 / -5.11%	13.65	13.75	12.80	13.00	13.26	13.00	2,781,500
8/14/2025	-0.15 / -1.08%	14.15	14.15	13.50	13.70	13.81	13.70	1,658,600
8/13/2025	+0.85 / +6.54%	13.00	13.90	12.95	13.85	13.43	13.85	5,575,700
8/12/2025	-0.35 / -2.62%	13.35	13.35	12.80	13.00	13.05	13.00	1,625,900
8/11/2025	+0.15 / +1.14%	13.25	13.60	13.20	13.35	13.38	13.35	1,362,700
8/8/2025	+0.25 / +1.93%	12.95	13.45	12.85	13.20	13.15	13.20	1,891,200
8/7/2025	+0.10 / +0.78%	12.85	13.00	12.70	12.95	12.85	12.95	1,222,700
8/6/2025	+0.40 / +3.21%	12.55	12.95	12.55	12.85	12.72	12.85	901,700
8/5/2025	-0.40 / -3.11%	13.05	13.40	12.20	12.45	12.80	12.45	2,278,600
8/4/2025	0.00 / 0.00%	12.60	12.90	12.60	12.85	12.75	12.85	1,219,300
8/1/2025	+0.30 / +2.39%	12.60	12.85	12.55	12.85	12.69	12.85	1,587,800

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025