|
Closing price on 4/7/2026
|
|
| Open |
8.97 |
| High |
9.00 |
| Low |
8.83 |
| Volume |
193,800 |
| Split-adjusted Price |
8.99 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
+0.03 / +0.33%
|
8.97
|
9.00
|
8.83
|
8.99
|
8.92
|
8.99
|
193,800
|
|
|
4/6/2026
|
-0.09 / -0.99%
|
9.05
|
9.05
|
8.94
|
8.96
|
8.99
|
8.96
|
134,700
|
|
|
4/3/2026
|
-0.06 / -0.66%
|
9.05
|
9.11
|
8.98
|
9.05
|
9.04
|
9.05
|
189,000
|
|
|
4/2/2026
|
-0.02 / -0.22%
|
9.14
|
9.14
|
8.99
|
9.11
|
9.05
|
9.11
|
126,800
|
|
|
4/1/2026
|
+0.01 / +0.11%
|
9.15
|
9.18
|
9.12
|
9.13
|
9.14
|
9.13
|
131,600
|
|
|
3/31/2026
|
-0.03 / -0.33%
|
9.15
|
9.17
|
9.09
|
9.12
|
9.14
|
9.12
|
100,900
|
|
|
3/30/2026
|
-0.04 / -0.44%
|
9.16
|
9.17
|
9.05
|
9.15
|
9.13
|
9.15
|
66,100
|
|
|
3/27/2026
|
+0.21 / +2.34%
|
8.93
|
9.21
|
8.93
|
9.19
|
9.11
|
9.19
|
425,100
|
|
|
3/26/2026
|
-0.09 / -0.99%
|
9.08
|
9.08
|
8.94
|
8.98
|
8.96
|
8.98
|
134,500
|
|
|
3/25/2026
|
+0.09 / +1.00%
|
9.15
|
9.15
|
8.89
|
9.07
|
8.96
|
9.07
|
186,300
|
|
|
3/24/2026
|
+0.27 / +3.10%
|
8.87
|
9.18
|
8.85
|
8.98
|
8.98
|
8.98
|
113,700
|
|
|
3/23/2026
|
-0.30 / -3.33%
|
9.02
|
9.10
|
8.71
|
8.71
|
8.89
|
8.71
|
334,200
|
|
|
3/20/2026
|
-0.19 / -2.07%
|
9.19
|
9.19
|
9.00
|
9.01
|
9.05
|
9.01
|
166,600
|
|
|
3/19/2026
|
+0.04 / +0.44%
|
9.16
|
9.26
|
9.05
|
9.20
|
9.11
|
9.20
|
100,400
|
|
|
3/18/2026
|
-0.19 / -2.03%
|
9.33
|
9.35
|
9.14
|
9.16
|
9.22
|
9.16
|
103,000
|
|
|
3/17/2026
|
-0.01 / -0.11%
|
9.36
|
9.43
|
9.30
|
9.35
|
9.36
|
9.35
|
98,700
|
|
|
3/16/2026
|
0.00 / 0.00%
|
9.38
|
9.41
|
9.25
|
9.36
|
9.30
|
9.36
|
130,700
|
|
|
3/13/2026
|
+0.09 / +0.97%
|
9.20
|
9.47
|
9.19
|
9.36
|
9.37
|
9.36
|
290,400
|
|
|
3/12/2026
|
+0.10 / +1.09%
|
9.17
|
9.28
|
9.13
|
9.27
|
9.19
|
9.27
|
165,500
|
|
|
3/11/2026
|
+0.10 / +1.10%
|
9.07
|
9.20
|
8.98
|
9.17
|
9.11
|
9.17
|
277,300
|
|
|
3/10/2026
|
+0.12 / +1.34%
|
8.99
|
9.20
|
8.95
|
9.07
|
9.02
|
9.07
|
481,300
|
|
|
3/9/2026
|
-0.67 / -6.96%
|
8.95
|
9.28
|
8.95
|
8.95
|
8.95
|
8.95
|
1,235,200
|
|
|
3/6/2026
|
0.00 / 0.00%
|
9.67
|
9.76
|
9.57
|
9.62
|
9.63
|
9.62
|
154,600
|
|
|
3/5/2026
|
+0.03 / +0.31%
|
9.71
|
9.80
|
9.62
|
9.62
|
9.70
|
9.62
|
237,700
|
|
|
3/4/2026
|
-0.13 / -1.34%
|
9.70
|
9.73
|
9.40
|
9.59
|
9.53
|
9.59
|
381,800
|
|
|
3/3/2026
|
+0.02 / +0.21%
|
9.70
|
9.88
|
9.64
|
9.72
|
9.77
|
9.72
|
341,900
|
|
|
3/2/2026
|
-0.30 / -3.00%
|
9.41
|
9.87
|
9.41
|
9.70
|
9.69
|
9.70
|
271,900
|
|
|
2/27/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.99
|
10.00
|
10.00
|
10.00
|
300,000
|
|
|
2/26/2026
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.05
|
10.10
|
10.07
|
10.10
|
104,400
|
|
|
2/25/2026
|
-0.10 / -0.99%
|
10.15
|
10.25
|
10.05
|
10.05
|
10.12
|
10.05
|
106,300
|
|
|