|
Closing price on 10/9/2026
|
|
| Open |
6.02 |
| High |
6.05 |
| Low |
6.00 |
| Volume |
56,000 |
| Split-adjusted Price |
6.00 |
There is no data on 10/11/2026. Display data on 10/9/2026 instead.
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
-0.02 / -0.33%
|
6.02
|
6.05
|
6.00
|
6.00
|
6.02
|
6.00
|
56,000
|
|
|
10/8/2026
|
+0.01 / +0.17%
|
6.06
|
6.13
|
6.00
|
6.02
|
6.03
|
6.02
|
108,000
|
|
|
10/7/2026
|
-0.13 / -2.12%
|
6.15
|
6.15
|
6.01
|
6.01
|
6.04
|
6.01
|
89,700
|
|
|
10/6/2026
|
-0.01 / -0.16%
|
6.15
|
6.17
|
5.86
|
6.14
|
6.07
|
6.14
|
57,200
|
|
|
10/5/2026
|
-0.05 / -0.81%
|
6.18
|
6.20
|
6.15
|
6.15
|
6.16
|
6.15
|
62,600
|
|
|
10/2/2026
|
0.00 / 0.00%
|
6.21
|
6.24
|
6.16
|
6.20
|
6.20
|
6.20
|
40,100
|
|
|
10/1/2026
|
-0.01 / -0.16%
|
6.16
|
6.27
|
6.16
|
6.20
|
6.22
|
6.20
|
169,000
|
|
|
9/30/2026
|
+0.04 / +0.65%
|
6.18
|
6.27
|
6.18
|
6.21
|
6.24
|
6.21
|
389,600
|
|
|
9/29/2026
|
-0.05 / -0.80%
|
6.22
|
6.30
|
6.17
|
6.17
|
6.23
|
6.17
|
255,200
|
|
|
9/28/2026
|
-0.09 / -1.43%
|
6.31
|
6.35
|
6.20
|
6.22
|
6.25
|
6.22
|
44,200
|
|
|
9/25/2026
|
+0.01 / +0.16%
|
6.31
|
6.34
|
6.26
|
6.31
|
6.30
|
6.31
|
432,700
|
|
|
9/24/2026
|
-0.19 / -2.93%
|
6.50
|
6.50
|
6.28
|
6.30
|
6.34
|
6.30
|
289,500
|
|
|
9/23/2026
|
-0.02 / -0.31%
|
6.53
|
6.53
|
6.47
|
6.49
|
6.50
|
6.49
|
31,300
|
|
|
9/22/2026
|
+0.03 / +0.46%
|
6.50
|
6.56
|
6.49
|
6.51
|
6.50
|
6.51
|
131,800
|
|
|
9/21/2026
|
-0.01 / -0.15%
|
6.51
|
6.54
|
6.48
|
6.48
|
6.51
|
6.48
|
142,200
|
|
|
9/18/2026
|
-0.01 / -0.15%
|
6.53
|
6.56
|
6.49
|
6.49
|
6.53
|
6.49
|
138,800
|
|
|
9/17/2026
|
0.00 / 0.00%
|
6.49
|
6.55
|
6.48
|
6.50
|
6.50
|
6.50
|
53,900
|
|
|
9/16/2026
|
0.00 / 0.00%
|
6.59
|
6.59
|
6.41
|
6.50
|
6.52
|
6.50
|
136,300
|
|
|
9/15/2026
|
+0.03 / +0.46%
|
6.50
|
6.60
|
6.43
|
6.50
|
6.49
|
6.50
|
30,400
|
|
|
9/14/2026
|
-0.07 / -1.07%
|
6.50
|
6.52
|
6.42
|
6.47
|
6.46
|
6.47
|
41,200
|
|
|
9/11/2026
|
-0.03 / -0.46%
|
6.56
|
6.59
|
6.46
|
6.54
|
6.54
|
6.54
|
43,100
|
|
|
9/10/2026
|
-0.06 / -0.90%
|
6.63
|
6.63
|
6.45
|
6.57
|
6.58
|
6.57
|
70,900
|
|
|
9/9/2026
|
+0.02 / +0.30%
|
6.61
|
6.66
|
6.60
|
6.63
|
6.61
|
6.63
|
52,200
|
|
|
9/8/2026
|
+0.01 / +0.15%
|
6.61
|
6.66
|
6.60
|
6.61
|
6.63
|
6.61
|
50,300
|
|
|
9/7/2026
|
-0.11 / -1.64%
|
6.71
|
6.74
|
6.60
|
6.60
|
6.68
|
6.60
|
43,500
|
|
|
9/4/2026
|
-0.06 / -0.89%
|
6.75
|
6.85
|
6.71
|
6.71
|
6.75
|
6.71
|
161,800
|
|
|
9/3/2026
|
-0.04 / -0.59%
|
6.86
|
6.86
|
6.76
|
6.77
|
6.78
|
6.77
|
38,700
|
|
|
8/28/2026
|
-0.02 / -0.29%
|
6.88
|
6.89
|
6.81
|
6.81
|
6.83
|
6.81
|
50,600
|
|
|
8/27/2026
|
-0.07 / -1.01%
|
6.90
|
7.05
|
6.83
|
6.83
|
6.85
|
6.83
|
106,500
|
|
|
8/26/2026
|
+0.07 / +1.02%
|
6.81
|
7.15
|
6.81
|
6.90
|
6.92
|
6.90
|
256,500
|
|
|