|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
11.35
|
422
|
1,024,332
|
375
|
1,202,561
|
-178,229
|
507,200
|
5,803,190
|
|
|
11/6/2025
|
11.60
|
293
|
844,291
|
305
|
1,023,667
|
-179,376
|
378,900
|
4,390,695
|
|
|
11/5/2025
|
11.60
|
279
|
748,436
|
362
|
1,104,002
|
-355,566
|
278,900
|
3,229,170
|
|
|
11/4/2025
|
11.75
|
587
|
1,173,096
|
529
|
1,533,231
|
-360,135
|
609,200
|
6,981,165
|
|
|
11/3/2025
|
11.60
|
362
|
1,080,423
|
414
|
1,685,337
|
-604,914
|
584,900
|
6,855,265
|
|
|
10/31/2025
|
11.70
|
538
|
1,541,861
|
552
|
1,775,326
|
-233,465
|
744,300
|
8,822,630
|
|
|
10/30/2025
|
11.70
|
390
|
1,414,858
|
289
|
1,128,343
|
286,515
|
323,700
|
3,779,725
|
|
|
10/29/2025
|
11.80
|
358
|
746,738
|
360
|
990,323
|
-243,585
|
228,200
|
2,686,275
|
|
|
10/28/2025
|
11.80
|
401
|
1,324,600
|
364
|
1,109,313
|
215,287
|
687,100
|
8,009,730
|
|
|
10/27/2025
|
11.50
|
411
|
921,592
|
444
|
2,719,345
|
-1,797,753
|
412,200
|
4,782,600
|
|
|
10/24/2025
|
11.60
|
300
|
661,976
|
447
|
1,279,083
|
-617,107
|
394,800
|
4,621,810
|
|
|
10/23/2025
|
11.80
|
482
|
1,438,370
|
613
|
1,529,323
|
-90,953
|
774,500
|
9,150,780
|
|
|
10/22/2025
|
11.65
|
303
|
1,379,922
|
428
|
1,309,795
|
70,127
|
794,400
|
9,186,220
|
|
|
10/21/2025
|
11.40
|
533
|
1,578,959
|
488
|
1,377,638
|
201,321
|
792,700
|
8,881,000
|
|
|
10/20/2025
|
11.05
|
630
|
1,794,306
|
750
|
2,175,852
|
-381,546
|
1,228,600
|
14,235,090
|
|
|
10/17/2025
|
11.50
|
404
|
540,064
|
415
|
928,724
|
-388,660
|
235,400
|
2,741,755
|
|
|
10/16/2025
|
11.70
|
842
|
2,151,648
|
582
|
1,461,121
|
690,527
|
965,800
|
11,130,630
|
|
|
10/15/2025
|
11.20
|
674
|
991,430
|
399
|
1,187,238
|
-195,808
|
656,400
|
7,407,895
|
|
|
10/14/2025
|
11.45
|
549
|
1,057,991
|
441
|
1,244,746
|
-186,755
|
587,000
|
6,762,575
|
|
|
10/13/2025
|
11.60
|
764
|
1,222,418
|
374
|
1,171,207
|
51,211
|
539,400
|
6,217,935
|
|
|
Page 1 of 2 Next>
|
|
|