Sunday, October 19, 2025 4:17:02 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
DIC Holdings Construction JSC., (DC4 : HOSE)
Industrials : Heavy Construction
11.50 -0.20/-1.71%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 11.50 404 540,064 415 928,724 -388,660 235,400 2,741,755
10/16/2025 11.70 842 2,151,648 582 1,461,121 690,527 965,800 11,130,630
10/15/2025 11.20 674 991,430 399 1,187,238 -195,808 656,400 7,407,895
10/14/2025 11.45 549 1,057,991 441 1,244,746 -186,755 587,000 6,762,575
10/13/2025 11.60 764 1,222,418 374 1,171,207 51,211 539,400 6,217,935
10/10/2025 11.60 458 672,732 347 998,182 -325,450 310,400 3,617,090
10/9/2025 11.65 479 762,693 336 1,088,286 -325,593 405,600 4,732,790
10/8/2025 11.65 699 833,424 395 1,211,794 -378,370 542,600 6,344,825
10/7/2025 11.80 460 690,003 304 1,152,592 -462,589 382,600 4,540,610
10/6/2025 12.00 366 858,284 294 937,449 -79,165 336,600 4,024,830
10/3/2025 11.70 588 881,113 340 1,272,693 -391,580 524,300 6,179,200
10/2/2025 11.95 341 509,049 357 1,012,251 -503,202 219,600 2,632,635
10/1/2025 12.05 346 666,099 364 1,053,081 -386,982 193,600 2,337,170
9/30/2025 12.15 672 1,158,107 498 1,445,165 -287,058 629,400 7,541,750
9/29/2025 12.15 540 804,663 460 1,816,089 -1,011,426 439,100 5,381,235
9/26/2025 12.45 895 2,341,189 945 2,796,984 -455,795 1,285,900 16,021,110
9/25/2025 12.25 528 1,377,835 503 1,913,197 -535,362 611,000 7,449,135
9/24/2025 12.10 557 826,299 438 1,212,524 -386,225 281,200 3,358,555
9/23/2025 11.85 558 872,243 332 1,187,693 -315,450 383,200 4,578,610
9/22/2025 12.00 718 1,565,969 517 1,712,906 -146,937 849,600 10,245,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.