|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
6.50
|
272
|
306,797
|
215
|
354,594
|
-47,797
|
136,300
|
888,492
|
|
|
9/15/2026
|
6.50
|
158
|
105,252
|
118
|
117,354
|
-12,102
|
30,400
|
197,241
|
|
|
9/14/2026
|
6.47
|
124
|
87,789
|
97
|
157,387
|
-69,598
|
41,200
|
266,189
|
|
|
9/11/2026
|
6.54
|
186
|
101,639
|
113
|
118,070
|
-16,431
|
43,100
|
281,767
|
|
|
9/10/2026
|
6.57
|
190
|
197,111
|
148
|
285,061
|
-87,950
|
70,900
|
466,846
|
|
|
9/9/2026
|
6.63
|
95
|
104,540
|
83
|
122,525
|
-17,985
|
52,200
|
345,170
|
|
|
9/8/2026
|
6.61
|
119
|
108,122
|
108
|
163,973
|
-55,851
|
50,300
|
333,290
|
|
|
9/7/2026
|
6.60
|
128
|
71,757
|
124
|
200,138
|
-128,381
|
43,500
|
290,643
|
|
|
9/4/2026
|
6.71
|
164
|
287,667
|
128
|
333,588
|
-45,921
|
121,800
|
1,101,740
|
|
|
9/3/2026
|
6.77
|
110
|
106,290
|
90
|
184,816
|
-78,526
|
38,700
|
262,410
|
|
|
8/28/2026
|
6.81
|
124
|
144,025
|
216
|
216,086
|
-72,061
|
50,600
|
345,432
|
|
|
8/27/2026
|
6.83
|
120
|
199,709
|
123
|
335,047
|
-135,338
|
106,500
|
729,067
|
|
|
8/26/2026
|
6.90
|
213
|
383,499
|
200
|
530,193
|
-146,694
|
256,500
|
1,774,153
|
|
|
8/25/2026
|
6.83
|
90
|
248,229
|
118
|
212,037
|
36,192
|
62,600
|
429,593
|
|
|
8/24/2026
|
6.89
|
170
|
257,107
|
141
|
288,721
|
-31,614
|
102,100
|
698,277
|
|
|
8/21/2026
|
6.82
|
172
|
166,055
|
126
|
168,046
|
-1,991
|
83,900
|
568,186
|
|
|
8/20/2026
|
6.79
|
92
|
80,820
|
128
|
187,581
|
-106,761
|
48,400
|
328,068
|
|
|
8/19/2026
|
6.79
|
202
|
96,192
|
164
|
153,913
|
-57,721
|
61,600
|
414,780
|
|
|
8/18/2026
|
6.80
|
84
|
132,860
|
112
|
296,393
|
-163,533
|
42,900
|
291,385
|
|
|
8/17/2026
|
6.80
|
107
|
94,378
|
122
|
194,465
|
-100,087
|
59,300
|
401,990
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|