|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
11.35
|
409
|
780,377
|
195
|
939,930
|
-159,553
|
334,900
|
3,808,500
|
|
|
11/27/2025
|
11.45
|
200
|
487,366
|
256
|
1,846,262
|
-1,358,896
|
203,500
|
2,353,450
|
|
|
11/26/2025
|
11.60
|
278
|
602,389
|
236
|
743,371
|
-140,982
|
151,400
|
1,749,640
|
|
|
11/25/2025
|
11.40
|
326
|
824,293
|
331
|
2,840,526
|
-2,016,233
|
454,800
|
5,266,670
|
|
|
11/24/2025
|
11.65
|
278
|
610,935
|
240
|
1,171,410
|
-560,475
|
226,200
|
2,641,875
|
|
|
11/21/2025
|
11.65
|
341
|
1,364,967
|
328
|
1,035,071
|
329,896
|
430,200
|
5,037,505
|
|
|
11/20/2025
|
11.85
|
309
|
1,226,678
|
388
|
1,480,336
|
-253,658
|
451,800
|
5,341,850
|
|
|
11/19/2025
|
11.85
|
306
|
689,188
|
594
|
1,837,575
|
-1,148,387
|
354,100
|
4,215,670
|
|
|
11/18/2025
|
11.90
|
473
|
1,725,355
|
734
|
1,979,191
|
-253,836
|
976,400
|
11,586,000
|
|
|
11/17/2025
|
11.65
|
350
|
814,627
|
375
|
1,435,352
|
-620,725
|
311,600
|
3,615,940
|
|
|
11/14/2025
|
11.45
|
319
|
789,318
|
367
|
975,950
|
-186,632
|
332,100
|
3,813,625
|
|
|
11/13/2025
|
11.35
|
266
|
592,366
|
266
|
872,345
|
-279,979
|
153,300
|
1,750,425
|
|
|
11/12/2025
|
11.40
|
313
|
925,834
|
286
|
807,164
|
118,670
|
184,100
|
2,097,735
|
|
|
11/11/2025
|
11.20
|
329
|
608,592
|
235
|
601,691
|
6,901
|
171,900
|
1,928,095
|
|
|
11/10/2025
|
11.15
|
379
|
411,670
|
290
|
721,911
|
-310,241
|
232,000
|
2,614,655
|
|
|
11/7/2025
|
11.35
|
422
|
1,024,332
|
375
|
1,202,561
|
-178,229
|
507,200
|
5,803,190
|
|
|
11/6/2025
|
11.60
|
293
|
844,291
|
305
|
1,023,667
|
-179,376
|
378,900
|
4,390,695
|
|
|
11/5/2025
|
11.60
|
279
|
748,436
|
362
|
1,104,002
|
-355,566
|
278,900
|
3,229,170
|
|
|
11/4/2025
|
11.75
|
587
|
1,173,096
|
529
|
1,533,231
|
-360,135
|
609,200
|
6,981,165
|
|
|
11/3/2025
|
11.60
|
362
|
1,080,423
|
414
|
1,685,337
|
-604,914
|
584,900
|
6,855,265
|
|
|
Page 1 of 2 Next>
|
|
|