|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
12.40
|
459
|
1,285,137
|
516
|
1,477,715
|
-192,578
|
511,600
|
6,337,960
|
|
|
8/28/2025
|
12.40
|
510
|
978,832
|
457
|
1,267,364
|
-288,532
|
375,000
|
4,621,415
|
|
|
8/27/2025
|
12.30
|
555
|
1,249,902
|
640
|
1,882,414
|
-632,512
|
671,300
|
8,284,725
|
|
|
8/26/2025
|
12.20
|
785
|
2,111,968
|
429
|
1,398,839
|
713,129
|
914,100
|
10,982,860
|
|
|
8/25/2025
|
11.85
|
739
|
2,017,153
|
514
|
1,418,907
|
598,246
|
643,100
|
7,683,560
|
|
|
8/22/2025
|
12.00
|
1,636
|
4,667,469
|
1,093
|
4,335,127
|
332,342
|
2,378,400
|
28,890,590
|
|
|
8/21/2025
|
12.65
|
1,069
|
2,758,470
|
783
|
3,526,470
|
-768,000
|
1,306,300
|
16,587,910
|
|
|
8/20/2025
|
12.80
|
1,551
|
4,010,184
|
1,222
|
4,724,394
|
-714,210
|
1,810,300
|
23,331,415
|
|
|
8/19/2025
|
13.10
|
1,415
|
4,840,425
|
1,301
|
5,079,246
|
-238,821
|
2,084,000
|
27,514,105
|
|
|
8/18/2025
|
13.00
|
1,694
|
4,193,346
|
917
|
4,002,410
|
190,936
|
2,097,000
|
27,120,390
|
|
|
8/15/2025
|
13.00
|
1,770
|
4,168,261
|
1,068
|
4,441,272
|
-273,011
|
2,781,500
|
36,891,360
|
|
|
8/14/2025
|
13.70
|
1,388
|
2,539,524
|
1,172
|
3,970,100
|
-1,430,576
|
1,658,600
|
22,900,635
|
|
|
8/13/2025
|
13.85
|
2,470
|
9,597,309
|
1,792
|
8,766,524
|
830,785
|
5,575,700
|
74,869,655
|
|
|
8/12/2025
|
13.00
|
1,446
|
2,938,058
|
870
|
2,962,516
|
-24,458
|
1,625,900
|
21,214,275
|
|
|
8/11/2025
|
13.35
|
831
|
2,138,817
|
1,009
|
2,901,803
|
-762,986
|
1,362,700
|
18,239,165
|
|
|
8/8/2025
|
13.20
|
1,206
|
3,948,374
|
1,278
|
3,818,704
|
129,670
|
1,891,200
|
24,863,030
|
|
|
8/7/2025
|
12.95
|
1,006
|
2,571,613
|
894
|
2,556,856
|
14,757
|
1,222,700
|
15,714,300
|
|
|
8/6/2025
|
12.85
|
916
|
2,388,680
|
689
|
1,794,880
|
593,800
|
901,700
|
11,472,475
|
|
|
8/5/2025
|
12.45
|
1,409
|
3,176,920
|
1,130
|
5,693,301
|
-2,516,381
|
2,278,600
|
29,173,340
|
|
|
8/4/2025
|
12.85
|
1,277
|
2,299,903
|
580
|
2,050,728
|
249,175
|
1,219,300
|
15,550,805
|
|
|
Page 1 of 2 Next>
|
|
|