Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 9, 2025 4:41:05 PM - Markets open
VN-INDEX 1,599.10 -43.54/-2.65%
HNX-INDEX 260.11 -6.04/-2.27%
UPCOM-INDEX 116.75 +0.53/+0.46%
DIC Holdings Construction JSC., (DC4 : HOSE)
Industrials : Heavy Construction
11.35 -0.25/-2.16%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/7/2025 11.35 422 1,024,332 375 1,202,561 -178,229 507,200 5,803,190
11/6/2025 11.60 293 844,291 305 1,023,667 -179,376 378,900 4,390,695
11/5/2025 11.60 279 748,436 362 1,104,002 -355,566 278,900 3,229,170
11/4/2025 11.75 587 1,173,096 529 1,533,231 -360,135 609,200 6,981,165
11/3/2025 11.60 362 1,080,423 414 1,685,337 -604,914 584,900 6,855,265
10/31/2025 11.70 538 1,541,861 552 1,775,326 -233,465 744,300 8,822,630
10/30/2025 11.70 390 1,414,858 289 1,128,343 286,515 323,700 3,779,725
10/29/2025 11.80 358 746,738 360 990,323 -243,585 228,200 2,686,275
10/28/2025 11.80 401 1,324,600 364 1,109,313 215,287 687,100 8,009,730
10/27/2025 11.50 411 921,592 444 2,719,345 -1,797,753 412,200 4,782,600
10/24/2025 11.60 300 661,976 447 1,279,083 -617,107 394,800 4,621,810
10/23/2025 11.80 482 1,438,370 613 1,529,323 -90,953 774,500 9,150,780
10/22/2025 11.65 303 1,379,922 428 1,309,795 70,127 794,400 9,186,220
10/21/2025 11.40 533 1,578,959 488 1,377,638 201,321 792,700 8,881,000
10/20/2025 11.05 630 1,794,306 750 2,175,852 -381,546 1,228,600 14,235,090
10/17/2025 11.50 404 540,064 415 928,724 -388,660 235,400 2,741,755
10/16/2025 11.70 842 2,151,648 582 1,461,121 690,527 965,800 11,130,630
10/15/2025 11.20 674 991,430 399 1,187,238 -195,808 656,400 7,407,895
10/14/2025 11.45 549 1,057,991 441 1,244,746 -186,755 587,000 6,762,575
10/13/2025 11.60 764 1,222,418 374 1,171,207 51,211 539,400 6,217,935
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.