|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
6.00
|
215
|
154,568
|
190
|
324,310
|
-169,742
|
56,000
|
337,103
|
|
|
10/8/2026
|
6.02
|
350
|
176,284
|
312
|
218,666
|
-42,382
|
108,000
|
651,607
|
|
|
10/7/2026
|
6.01
|
189
|
268,033
|
112
|
174,271
|
93,762
|
89,700
|
541,690
|
|
|
10/6/2026
|
6.14
|
163
|
160,943
|
136
|
361,341
|
-200,398
|
57,200
|
347,332
|
|
|
10/5/2026
|
6.15
|
201
|
110,488
|
189
|
246,959
|
-136,471
|
62,600
|
385,849
|
|
|
10/2/2026
|
6.20
|
130
|
96,015
|
139
|
252,178
|
-156,163
|
40,100
|
248,515
|
|
|
10/1/2026
|
6.20
|
172
|
257,417
|
181
|
379,340
|
-121,923
|
169,000
|
1,051,702
|
|
|
9/30/2026
|
6.21
|
249
|
500,258
|
227
|
895,052
|
-394,794
|
389,600
|
2,430,564
|
|
|
9/29/2026
|
6.17
|
198
|
442,474
|
177
|
513,816
|
-71,342
|
255,200
|
1,588,733
|
|
|
9/28/2026
|
6.22
|
135
|
78,025
|
146
|
261,495
|
-183,470
|
44,200
|
276,337
|
|
|
9/25/2026
|
6.31
|
205
|
639,498
|
119
|
629,498
|
10,000
|
432,700
|
2,725,841
|
|
|
9/24/2026
|
6.30
|
586
|
414,324
|
439
|
437,710
|
-23,386
|
289,500
|
1,835,232
|
|
|
9/23/2026
|
6.49
|
144
|
136,770
|
143
|
197,306
|
-60,536
|
31,300
|
203,533
|
|
|
9/22/2026
|
6.51
|
238
|
191,394
|
309
|
473,349
|
-281,955
|
131,800
|
857,346
|
|
|
9/21/2026
|
6.48
|
245
|
233,694
|
220
|
338,323
|
-104,629
|
142,200
|
925,763
|
|
|
9/18/2026
|
6.49
|
182
|
236,873
|
165
|
328,228
|
-91,355
|
138,800
|
906,132
|
|
|
9/17/2026
|
6.50
|
176
|
157,679
|
127
|
296,150
|
-138,471
|
53,900
|
350,196
|
|
|
9/16/2026
|
6.50
|
272
|
306,797
|
215
|
354,594
|
-47,797
|
136,300
|
888,492
|
|
|
9/15/2026
|
6.50
|
158
|
105,252
|
118
|
117,354
|
-12,102
|
30,400
|
197,241
|
|
|
9/14/2026
|
6.47
|
124
|
87,789
|
97
|
157,387
|
-69,598
|
41,200
|
266,189
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|