|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.05
|
322
|
497,207
|
259
|
684,091
|
-186,884
|
191,900
|
1,922,013
|
|
|
1/22/2026
|
10.25
|
498
|
1,474,457
|
418
|
1,348,037
|
126,420
|
804,200
|
8,173,714
|
|
|
1/21/2026
|
9.96
|
692
|
625,793
|
595
|
778,560
|
-152,767
|
413,200
|
4,112,955
|
|
|
1/20/2026
|
9.99
|
565
|
533,625
|
507
|
994,718
|
-461,093
|
273,300
|
2,731,900
|
|
|
1/19/2026
|
10.00
|
500
|
838,791
|
472
|
894,166
|
-55,375
|
432,400
|
4,322,843
|
|
|
1/16/2026
|
9.95
|
652
|
577,332
|
547
|
573,064
|
4,268
|
296,200
|
2,960,160
|
|
|
1/15/2026
|
9.95
|
731
|
881,591
|
539
|
1,229,775
|
-348,184
|
600,900
|
5,999,202
|
|
|
1/14/2026
|
10.00
|
568
|
902,021
|
480
|
989,174
|
-87,153
|
382,300
|
3,831,166
|
|
|
1/13/2026
|
10.00
|
857
|
1,370,975
|
529
|
1,196,755
|
174,220
|
714,200
|
7,160,705
|
|
|
1/12/2026
|
10.10
|
601
|
833,896
|
449
|
857,779
|
-23,883
|
403,700
|
4,043,275
|
|
|
1/9/2026
|
9.97
|
798
|
878,188
|
518
|
1,403,188
|
-525,000
|
643,000
|
6,462,336
|
|
|
1/8/2026
|
10.20
|
513
|
973,218
|
385
|
1,037,846
|
-64,628
|
503,000
|
5,176,145
|
|
|
1/7/2026
|
10.30
|
512
|
602,390
|
349
|
662,122
|
-59,732
|
292,000
|
2,989,650
|
|
|
1/6/2026
|
10.30
|
365
|
420,483
|
240
|
530,986
|
-110,503
|
120,000
|
1,227,195
|
|
|
1/5/2026
|
10.30
|
855
|
690,545
|
727
|
983,541
|
-292,996
|
512,700
|
5,290,125
|
|
|
12/31/2025
|
10.40
|
192
|
521,060
|
170
|
822,781
|
-301,721
|
319,500
|
3,352,585
|
|
|
12/30/2025
|
10.55
|
184
|
1,014,379
|
252
|
775,015
|
239,364
|
285,500
|
3,002,855
|
|
|
12/29/2025
|
10.50
|
265
|
539,814
|
272
|
482,773
|
57,041
|
164,000
|
1,715,555
|
|
|
12/26/2025
|
10.40
|
716
|
821,859
|
410
|
893,559
|
-71,700
|
424,700
|
4,338,140
|
|
|
12/25/2025
|
10.40
|
706
|
442,376
|
623
|
564,360
|
-121,984
|
258,000
|
2,710,545
|
|
|
Page 1 of 1
|
|
|