|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
11.30
|
379
|
612,439
|
360
|
740,225
|
-127,786
|
304,500
|
3,481,020
|
|
|
1/8/2025
|
11.30
|
706
|
1,167,269
|
386
|
1,091,966
|
75,303
|
484,800
|
5,416,735
|
|
|
1/7/2025
|
11.80
|
1,506
|
2,797,428
|
835
|
2,997,251
|
-199,823
|
1,667,400
|
19,925,370
|
|
|
1/6/2025
|
12.50
|
510
|
945,195
|
530
|
1,574,522
|
-629,327
|
593,300
|
7,845,540
|
|
|
1/3/2025
|
13.40
|
455
|
1,079,107
|
574
|
1,332,610
|
-253,503
|
455,000
|
6,210,295
|
|
|
1/2/2025
|
13.40
|
312
|
705,256
|
374
|
842,820
|
-137,564
|
267,700
|
3,619,350
|
|
|
12/31/2024
|
13.40
|
402
|
589,837
|
270
|
752,260
|
-162,423
|
216,700
|
2,885,195
|
|
|
12/30/2024
|
13.25
|
900
|
1,653,530
|
598
|
1,702,168
|
-48,638
|
868,200
|
11,669,135
|
|
|
12/27/2024
|
13.75
|
650
|
1,356,631
|
521
|
1,764,748
|
-408,117
|
613,200
|
8,473,045
|
|
|
12/26/2024
|
14.05
|
892
|
2,812,593
|
985
|
2,297,625
|
514,968
|
985,000
|
13,867,000
|
|
|
12/25/2024
|
13.80
|
512
|
1,446,782
|
703
|
1,500,589
|
-53,807
|
641,300
|
8,854,220
|
|
|
12/24/2024
|
13.70
|
872
|
2,273,579
|
757
|
1,735,234
|
538,345
|
865,400
|
11,863,390
|
|
|
12/23/2024
|
13.50
|
1,285
|
1,935,037
|
745
|
2,370,259
|
-435,222
|
1,193,500
|
16,390,425
|
|
|
12/20/2024
|
14.05
|
703
|
1,436,477
|
921
|
2,146,700
|
-710,223
|
928,900
|
13,227,300
|
|
|
12/19/2024
|
14.05
|
1,286
|
3,143,509
|
1,241
|
2,580,030
|
563,479
|
1,367,000
|
18,899,875
|
|
|
12/18/2024
|
13.50
|
669
|
1,171,090
|
494
|
1,175,881
|
-4,791
|
445,100
|
6,002,405
|
|
|
12/17/2024
|
13.55
|
1,024
|
2,065,228
|
1,032
|
2,039,011
|
26,217
|
960,800
|
13,043,835
|
|
|
12/16/2024
|
13.45
|
566
|
985,227
|
557
|
1,169,509
|
-184,282
|
486,600
|
6,591,525
|
|
|
12/13/2024
|
13.35
|
1,512
|
2,602,319
|
678
|
2,365,718
|
236,601
|
1,532,600
|
20,103,775
|
|
|
12/12/2024
|
13.55
|
1,374
|
2,076,534
|
732
|
2,472,197
|
-395,663
|
1,278,300
|
17,693,280
|
|
|
Page 1 of 2 Next>
|
|
|