|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
11.50
|
404
|
540,064
|
415
|
928,724
|
-388,660
|
235,400
|
2,741,755
|
|
|
10/16/2025
|
11.70
|
842
|
2,151,648
|
582
|
1,461,121
|
690,527
|
965,800
|
11,130,630
|
|
|
10/15/2025
|
11.20
|
674
|
991,430
|
399
|
1,187,238
|
-195,808
|
656,400
|
7,407,895
|
|
|
10/14/2025
|
11.45
|
549
|
1,057,991
|
441
|
1,244,746
|
-186,755
|
587,000
|
6,762,575
|
|
|
10/13/2025
|
11.60
|
764
|
1,222,418
|
374
|
1,171,207
|
51,211
|
539,400
|
6,217,935
|
|
|
10/10/2025
|
11.60
|
458
|
672,732
|
347
|
998,182
|
-325,450
|
310,400
|
3,617,090
|
|
|
10/9/2025
|
11.65
|
479
|
762,693
|
336
|
1,088,286
|
-325,593
|
405,600
|
4,732,790
|
|
|
10/8/2025
|
11.65
|
699
|
833,424
|
395
|
1,211,794
|
-378,370
|
542,600
|
6,344,825
|
|
|
10/7/2025
|
11.80
|
460
|
690,003
|
304
|
1,152,592
|
-462,589
|
382,600
|
4,540,610
|
|
|
10/6/2025
|
12.00
|
366
|
858,284
|
294
|
937,449
|
-79,165
|
336,600
|
4,024,830
|
|
|
10/3/2025
|
11.70
|
588
|
881,113
|
340
|
1,272,693
|
-391,580
|
524,300
|
6,179,200
|
|
|
10/2/2025
|
11.95
|
341
|
509,049
|
357
|
1,012,251
|
-503,202
|
219,600
|
2,632,635
|
|
|
10/1/2025
|
12.05
|
346
|
666,099
|
364
|
1,053,081
|
-386,982
|
193,600
|
2,337,170
|
|
|
9/30/2025
|
12.15
|
672
|
1,158,107
|
498
|
1,445,165
|
-287,058
|
629,400
|
7,541,750
|
|
|
9/29/2025
|
12.15
|
540
|
804,663
|
460
|
1,816,089
|
-1,011,426
|
439,100
|
5,381,235
|
|
|
9/26/2025
|
12.45
|
895
|
2,341,189
|
945
|
2,796,984
|
-455,795
|
1,285,900
|
16,021,110
|
|
|
9/25/2025
|
12.25
|
528
|
1,377,835
|
503
|
1,913,197
|
-535,362
|
611,000
|
7,449,135
|
|
|
9/24/2025
|
12.10
|
557
|
826,299
|
438
|
1,212,524
|
-386,225
|
281,200
|
3,358,555
|
|
|
9/23/2025
|
11.85
|
558
|
872,243
|
332
|
1,187,693
|
-315,450
|
383,200
|
4,578,610
|
|
|
9/22/2025
|
12.00
|
718
|
1,565,969
|
517
|
1,712,906
|
-146,937
|
849,600
|
10,245,220
|
|
|
Page 1 of 2 Next>
|
|
|