|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
2,672,100
|
37,698,810
|
|
|
7/17/2025
|
13.85
|
1,097
|
3,491,940
|
1,409
|
4,135,854
|
-643,914
|
1,868,200
|
25,872,905
|
|
|
7/16/2025
|
13.60
|
977
|
1,977,457
|
929
|
2,185,868
|
-208,411
|
908,300
|
12,390,295
|
|
|
7/15/2025
|
13.55
|
1,303
|
2,567,164
|
1,042
|
3,449,966
|
-882,802
|
1,675,900
|
23,140,490
|
|
|
7/14/2025
|
14.00
|
2,043
|
6,254,795
|
1,034
|
4,630,577
|
1,624,218
|
2,853,700
|
50,302,305
|
|
|
7/11/2025
|
13.40
|
3,095
|
7,116,283
|
1,362
|
6,979,801
|
136,482
|
5,293,500
|
72,394,240
|
|
|
7/10/2025
|
14.15
|
1,914
|
4,033,485
|
936
|
4,548,618
|
-515,133
|
2,754,700
|
39,493,795
|
|
|
7/9/2025
|
14.75
|
1,000
|
2,274,129
|
674
|
2,196,916
|
77,213
|
1,173,300
|
17,223,475
|
|
|
7/8/2025
|
14.75
|
1,702
|
6,020,631
|
1,454
|
5,146,871
|
873,760
|
3,845,900
|
56,846,575
|
|
|
7/7/2025
|
14.05
|
710
|
2,185,500
|
722
|
2,162,926
|
22,574
|
1,248,700
|
17,528,650
|
|
|
7/4/2025
|
13.95
|
648
|
1,966,080
|
878
|
2,750,802
|
-784,722
|
865,100
|
12,480,165
|
|
|
7/3/2025
|
13.90
|
1,073
|
2,649,033
|
972
|
3,211,040
|
-562,007
|
1,940,500
|
27,105,615
|
|
|
7/2/2025
|
13.95
|
608
|
1,618,621
|
507
|
1,343,971
|
274,650
|
712,100
|
9,858,350
|
|
|
7/1/2025
|
13.85
|
559
|
1,474,766
|
583
|
1,509,000
|
-34,234
|
727,300
|
10,062,645
|
|
|
6/30/2025
|
13.80
|
719
|
1,651,254
|
611
|
1,916,153
|
-264,899
|
979,400
|
13,514,740
|
|
|
6/27/2025
|
13.75
|
768
|
1,704,526
|
742
|
2,518,033
|
-813,507
|
982,600
|
13,719,915
|
|
|
6/26/2025
|
13.85
|
827
|
1,902,585
|
590
|
2,035,925
|
-133,340
|
1,134,500
|
16,479,105
|
|
|
6/25/2025
|
13.90
|
1,023
|
2,040,492
|
818
|
2,751,377
|
-710,885
|
1,330,700
|
18,530,105
|
|
|
6/24/2025
|
13.90
|
965
|
3,171,440
|
1,271
|
3,981,742
|
-810,302
|
2,398,900
|
34,328,600
|
|
|
6/23/2025
|
13.95
|
723
|
1,953,029
|
792
|
2,433,785
|
-480,756
|
862,000
|
11,972,050
|
|
|
Page 1 of 2 Next>
|
|
|