|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
338,400
|
5,036,005
|
|
|
11/28/2024
|
15.30
|
707
|
1,642,933
|
640
|
1,427,891
|
215,042
|
694,400
|
10,586,995
|
|
|
11/27/2024
|
14.70
|
595
|
2,351,322
|
385
|
987,112
|
1,364,210
|
865,500
|
12,465,715
|
|
|
11/26/2024
|
13.75
|
537
|
1,029,668
|
490
|
1,119,428
|
-89,760
|
554,800
|
7,702,045
|
|
|
11/25/2024
|
13.65
|
690
|
2,707,912
|
389
|
1,727,580
|
980,332
|
1,695,700
|
23,108,585
|
|
|
11/22/2024
|
12.80
|
313
|
488,984
|
245
|
1,067,749
|
-578,765
|
215,800
|
2,784,955
|
|
|
11/21/2024
|
13.00
|
324
|
696,352
|
319
|
1,309,235
|
-612,883
|
342,300
|
4,445,385
|
|
|
11/20/2024
|
13.10
|
650
|
1,571,884
|
641
|
1,687,754
|
-115,870
|
1,059,000
|
13,784,350
|
|
|
11/19/2024
|
12.40
|
268
|
492,491
|
328
|
879,351
|
-386,860
|
248,700
|
3,120,100
|
|
|
11/18/2024
|
12.80
|
425
|
735,658
|
376
|
566,086
|
169,572
|
318,800
|
3,971,425
|
|
|
11/15/2024
|
12.10
|
553
|
962,895
|
384
|
865,214
|
97,681
|
482,000
|
5,716,605
|
|
|
11/14/2024
|
12.10
|
378
|
454,219
|
280
|
944,146
|
-489,927
|
294,700
|
3,632,670
|
|
|
11/13/2024
|
12.35
|
582
|
800,240
|
400
|
1,312,918
|
-512,678
|
476,000
|
5,855,835
|
|
|
11/12/2024
|
12.55
|
335
|
502,821
|
381
|
1,088,034
|
-585,213
|
307,700
|
3,911,230
|
|
|
11/11/2024
|
12.50
|
468
|
742,382
|
662
|
1,374,571
|
-632,189
|
418,800
|
5,321,960
|
|
|
11/8/2024
|
12.85
|
545
|
1,639,050
|
694
|
1,787,550
|
-148,500
|
860,900
|
11,105,470
|
|
|
11/7/2024
|
12.25
|
622
|
1,224,737
|
367
|
1,556,209
|
-331,472
|
636,400
|
7,578,500
|
|
|
11/6/2024
|
12.30
|
337
|
577,380
|
429
|
882,144
|
-304,764
|
328,000
|
3,990,445
|
|
|
11/5/2024
|
12.15
|
570
|
1,085,766
|
710
|
1,411,288
|
-325,522
|
668,700
|
8,289,870
|
|
|
11/4/2024
|
12.05
|
626
|
2,341,994
|
489
|
1,514,082
|
827,912
|
1,281,900
|
15,125,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|