|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
7.12
|
258
|
265,281
|
211
|
308,615
|
-43,334
|
100,000
|
714,748
|
|
|
6/25/2026
|
7.18
|
195
|
195,314
|
167
|
515,197
|
-319,883
|
100,700
|
725,407
|
|
|
6/24/2026
|
7.27
|
190
|
334,808
|
154
|
243,678
|
91,130
|
89,000
|
648,457
|
|
|
6/23/2026
|
7.36
|
149
|
319,491
|
150
|
265,729
|
53,762
|
63,300
|
468,074
|
|
|
6/22/2026
|
7.42
|
93
|
271,086
|
99
|
252,388
|
18,698
|
43,400
|
323,055
|
|
|
6/19/2026
|
7.46
|
122
|
363,802
|
99
|
292,218
|
71,584
|
82,800
|
619,607
|
|
|
6/18/2026
|
7.49
|
116
|
452,409
|
96
|
159,080
|
293,329
|
24,600
|
184,569
|
|
|
6/17/2026
|
7.50
|
146
|
418,417
|
89
|
135,387
|
283,030
|
53,400
|
400,263
|
|
|
6/16/2026
|
7.49
|
156
|
346,840
|
93
|
309,516
|
37,324
|
147,600
|
1,104,011
|
|
|
6/15/2026
|
7.46
|
125
|
315,717
|
95
|
194,782
|
120,935
|
106,200
|
792,940
|
|
|
6/12/2026
|
7.45
|
83
|
137,881
|
82
|
82,463
|
55,418
|
23,800
|
177,788
|
|
|
6/11/2026
|
7.48
|
100
|
262,719
|
105
|
244,859
|
17,860
|
162,000
|
1,215,171
|
|
|
6/10/2026
|
7.49
|
129
|
112,100
|
138
|
202,714
|
-90,614
|
47,200
|
352,698
|
|
|
6/9/2026
|
8.11
|
219
|
375,392
|
240
|
361,022
|
14,370
|
221,700
|
1,800,411
|
|
|
6/8/2026
|
8.14
|
150
|
228,169
|
188
|
222,476
|
5,693
|
89,700
|
733,416
|
|
|
6/5/2026
|
8.21
|
253
|
546,457
|
281
|
559,856
|
-13,399
|
304,900
|
2,493,310
|
|
|
6/4/2026
|
8.20
|
154
|
209,503
|
179
|
307,852
|
-98,349
|
81,500
|
667,953
|
|
|
6/3/2026
|
8.19
|
282
|
289,429
|
213
|
324,680
|
-35,251
|
128,100
|
1,047,374
|
|
|
6/2/2026
|
8.11
|
222
|
311,181
|
177
|
286,507
|
24,674
|
130,900
|
1,072,416
|
|
|
6/1/2026
|
8.27
|
195
|
261,360
|
166
|
230,481
|
30,879
|
82,200
|
676,365
|
|
|
Page 1 of 2 Next>
|
|
|