|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2026
|
8.65
|
163
|
418,224
|
213
|
556,244
|
-138,020
|
178,300
|
1,548,954
|
|
|
5/18/2026
|
8.63
|
166
|
228,473
|
130
|
325,147
|
-96,674
|
76,100
|
656,356
|
|
|
5/15/2026
|
8.66
|
281
|
551,984
|
279
|
531,727
|
20,257
|
275,300
|
2,369,151
|
|
|
5/14/2026
|
8.58
|
400
|
549,408
|
286
|
520,620
|
28,788
|
286,100
|
2,462,235
|
|
|
5/13/2026
|
8.62
|
338
|
471,601
|
190
|
487,584
|
-15,983
|
249,000
|
2,161,427
|
|
|
5/12/2026
|
8.75
|
221
|
334,850
|
206
|
399,321
|
-64,471
|
134,600
|
1,178,183
|
|
|
5/11/2026
|
8.77
|
293
|
775,070
|
282
|
432,389
|
342,681
|
227,000
|
1,985,149
|
|
|
5/8/2026
|
8.78
|
437
|
557,643
|
319
|
537,392
|
20,251
|
225,700
|
1,982,155
|
|
|
5/7/2026
|
8.87
|
247
|
621,444
|
157
|
527,963
|
93,481
|
152,800
|
1,360,597
|
|
|
5/6/2026
|
8.92
|
352
|
773,967
|
227
|
507,406
|
266,561
|
223,700
|
1,998,271
|
|
|
5/5/2026
|
8.94
|
116
|
306,546
|
138
|
328,450
|
-21,904
|
66,600
|
597,063
|
|
|
5/4/2026
|
9.00
|
189
|
661,764
|
210
|
422,256
|
239,508
|
155,300
|
1,399,410
|
|
|
4/29/2026
|
8.85
|
370
|
585,653
|
239
|
372,664
|
212,989
|
170,600
|
1,503,824
|
|
|
4/28/2026
|
8.80
|
315
|
586,326
|
174
|
371,453
|
214,873
|
179,900
|
1,591,544
|
|
|
4/24/2026
|
8.90
|
256
|
434,543
|
170
|
308,185
|
126,358
|
97,300
|
864,831
|
|
|
4/23/2026
|
8.90
|
419
|
552,037
|
434
|
491,410
|
60,627
|
240,400
|
2,145,293
|
|
|
4/22/2026
|
8.95
|
409
|
601,720
|
300
|
429,323
|
172,397
|
229,900
|
2,062,352
|
|
|
4/21/2026
|
8.99
|
255
|
438,817
|
202
|
292,050
|
146,767
|
106,900
|
962,601
|
|
|
4/20/2026
|
9.05
|
146
|
342,229
|
148
|
252,374
|
89,855
|
56,800
|
513,084
|
|
|
Page 1 of 1
|
|
|