|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
6.83
|
0
|
0
|
0
|
0
|
0
|
87,500
|
599,297
|
|
|
8/26/2026
|
6.90
|
213
|
383,499
|
200
|
530,193
|
-146,694
|
256,500
|
1,774,153
|
|
|
8/25/2026
|
6.83
|
90
|
248,229
|
118
|
212,037
|
36,192
|
62,600
|
429,593
|
|
|
8/24/2026
|
6.89
|
170
|
257,107
|
141
|
288,721
|
-31,614
|
102,100
|
698,277
|
|
|
8/21/2026
|
6.82
|
172
|
166,055
|
126
|
168,046
|
-1,991
|
83,900
|
568,186
|
|
|
8/20/2026
|
6.79
|
92
|
80,820
|
128
|
187,581
|
-106,761
|
48,400
|
328,068
|
|
|
8/19/2026
|
6.79
|
202
|
96,192
|
164
|
153,913
|
-57,721
|
61,600
|
414,780
|
|
|
8/18/2026
|
6.80
|
84
|
132,860
|
112
|
296,393
|
-163,533
|
42,900
|
291,385
|
|
|
8/17/2026
|
6.80
|
107
|
94,378
|
122
|
194,465
|
-100,087
|
59,300
|
401,990
|
|
|
8/14/2026
|
6.83
|
139
|
152,006
|
235
|
381,525
|
-229,519
|
97,300
|
667,590
|
|
|
8/13/2026
|
6.93
|
139
|
264,408
|
203
|
327,847
|
-63,439
|
141,800
|
982,136
|
|
|
8/12/2026
|
6.90
|
232
|
507,887
|
324
|
439,240
|
68,647
|
261,200
|
1,791,376
|
|
|
8/11/2026
|
6.75
|
275
|
171,192
|
324
|
284,695
|
-113,503
|
88,000
|
593,753
|
|
|
8/10/2026
|
6.74
|
386
|
336,850
|
351
|
298,683
|
38,167
|
159,400
|
1,066,971
|
|
|
8/7/2026
|
6.67
|
183
|
226,585
|
452
|
225,149
|
1,436
|
68,000
|
452,938
|
|
|
8/6/2026
|
6.67
|
334
|
266,196
|
381
|
434,287
|
-168,091
|
148,800
|
1,053,820
|
|
|
8/5/2026
|
6.69
|
164
|
193,554
|
199
|
288,931
|
-95,377
|
60,900
|
425,297
|
|
|
8/4/2026
|
6.69
|
150
|
226,799
|
129
|
369,034
|
-142,235
|
91,500
|
606,459
|
|
|
8/3/2026
|
6.70
|
181
|
361,336
|
173
|
370,664
|
-9,328
|
144,900
|
961,505
|
|
|
7/31/2026
|
6.56
|
190
|
356,563
|
304
|
550,042
|
-193,479
|
190,300
|
1,249,003
|
|
|
Page 1 of 2 Next>
|
|
|