|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2026
|
+0.06/+0.88%
|
6.81
|
7.15
|
6.81
|
6.89
|
6.92
|
6.89
|
198,700
|
|
|
8/25/2026
|
-0.06/-0.87%
|
6.88
|
6.90
|
6.82
|
6.83
|
6.86
|
6.83
|
62,600
|
|
|
8/24/2026
|
+0.07/+1.03%
|
6.81
|
6.89
|
6.80
|
6.89
|
6.84
|
6.89
|
102,100
|
|
|
8/21/2026
|
+0.03/+0.44%
|
6.75
|
6.82
|
6.72
|
6.82
|
6.77
|
6.82
|
83,900
|
|
|
8/20/2026
|
0.00 / 0.00%
|
6.80
|
6.82
|
6.72
|
6.79
|
6.78
|
6.79
|
48,400
|
|
|
8/19/2026
|
-0.01/-0.15%
|
6.79
|
6.80
|
6.68
|
6.79
|
6.73
|
6.79
|
61,600
|
|
|
8/18/2026
|
0.00 / 0.00%
|
6.80
|
6.82
|
6.73
|
6.80
|
6.79
|
6.80
|
42,900
|
|
|
8/17/2026
|
-0.03/-0.44%
|
6.87
|
6.87
|
6.75
|
6.80
|
6.78
|
6.80
|
59,300
|
|
|
8/14/2026
|
-0.10/-1.44%
|
6.93
|
6.93
|
6.80
|
6.83
|
6.86
|
6.83
|
97,300
|
|
|
8/13/2026
|
+0.03/+0.43%
|
6.95
|
6.98
|
6.90
|
6.93
|
6.93
|
6.93
|
141,800
|
|
|
8/12/2026
|
+0.15/+2.22%
|
6.77
|
7.06
|
6.77
|
6.90
|
6.86
|
6.90
|
261,200
|
|
|
8/11/2026
|
+0.01/+0.15%
|
6.74
|
6.77
|
6.71
|
6.75
|
6.75
|
6.75
|
88,000
|
|
|
8/10/2026
|
+0.07/+1.05%
|
6.67
|
6.74
|
6.65
|
6.74
|
6.69
|
6.74
|
159,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.66
|
6.68
|
6.60
|
6.67
|
6.66
|
6.67
|
68,000
|
|
|
8/6/2026
|
-0.02/-0.30%
|
6.69
|
6.70
|
6.59
|
6.67
|
6.65
|
6.67
|
159,232
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.65
|
6.70
|
6.62
|
6.69
|
6.68
|
6.69
|
63,870
|
|
|
8/4/2026
|
-0.01/-0.15%
|
6.71
|
6.71
|
6.60
|
6.69
|
6.63
|
6.69
|
91,500
|
|
|
8/3/2026
|
+0.14/+2.13%
|
6.56
|
6.70
|
6.55
|
6.70
|
6.64
|
6.70
|
144,900
|
|
|
7/31/2026
|
-0.03/-0.46%
|
6.60
|
6.66
|
6.47
|
6.56
|
6.56
|
6.56
|
190,300
|
|
|
7/30/2026
|
+0.43/+6.98%
|
6.20
|
6.59
|
6.16
|
6.59
|
6.46
|
6.59
|
260,800
|
|
|