|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
-0.01/-0.11%
|
9.36
|
9.43
|
9.30
|
9.35
|
9.36
|
9.35
|
98,700
|
|
|
3/16/2026
|
0.00 / 0.00%
|
9.38
|
9.41
|
9.25
|
9.36
|
9.30
|
9.36
|
130,700
|
|
|
3/13/2026
|
+0.09/+0.97%
|
9.20
|
9.47
|
9.19
|
9.36
|
9.37
|
9.36
|
290,400
|
|
|
3/12/2026
|
+0.10/+1.09%
|
9.17
|
9.28
|
9.13
|
9.27
|
9.19
|
9.27
|
165,500
|
|
|
3/11/2026
|
+0.10/+1.10%
|
9.07
|
9.20
|
8.98
|
9.17
|
9.11
|
9.17
|
277,300
|
|
|
3/10/2026
|
+0.12/+1.34%
|
8.99
|
9.20
|
8.95
|
9.07
|
9.02
|
9.07
|
481,300
|
|
|
3/9/2026
|
-0.67/-6.96%
|
8.95
|
9.28
|
8.95
|
8.95
|
8.95
|
8.95
|
1,235,200
|
|
|
3/6/2026
|
0.00 / 0.00%
|
9.67
|
9.76
|
9.57
|
9.62
|
9.63
|
9.62
|
154,600
|
|
|
3/5/2026
|
+0.03/+0.31%
|
9.71
|
9.80
|
9.62
|
9.62
|
9.70
|
9.62
|
237,700
|
|
|
3/4/2026
|
-0.13/-1.34%
|
9.70
|
9.73
|
9.40
|
9.59
|
9.53
|
9.59
|
381,800
|
|
|
3/3/2026
|
+0.02/+0.21%
|
9.70
|
9.88
|
9.64
|
9.72
|
9.77
|
9.72
|
341,900
|
|
|
3/2/2026
|
-0.30/-3.00%
|
9.41
|
9.87
|
9.41
|
9.70
|
9.69
|
9.70
|
271,900
|
|
|
2/27/2026
|
-0.10/-0.99%
|
10.10
|
10.10
|
9.99
|
10.00
|
10.00
|
10.00
|
300,000
|
|
|
2/26/2026
|
+0.05/+0.50%
|
10.15
|
10.15
|
10.05
|
10.10
|
10.07
|
10.10
|
104,400
|
|
|
2/25/2026
|
-0.10/-0.99%
|
10.15
|
10.25
|
10.05
|
10.05
|
10.12
|
10.05
|
106,300
|
|
|
2/24/2026
|
+0.10/+1.00%
|
10.05
|
10.25
|
10.00
|
10.15
|
10.10
|
10.15
|
293,200
|
|
|
2/23/2026
|
+0.06/+0.60%
|
10.00
|
10.05
|
9.98
|
10.05
|
10.00
|
10.05
|
143,500
|
|
|
2/13/2026
|
0.00 / 0.00%
|
9.99
|
10.10
|
9.98
|
9.99
|
10.00
|
9.99
|
87,700
|
|
|
2/12/2026
|
+0.01/+0.10%
|
9.98
|
10.10
|
9.98
|
9.99
|
10.02
|
9.99
|
98,200
|
|
|
2/11/2026
|
+0.21/+2.15%
|
9.80
|
10.05
|
9.80
|
9.98
|
9.91
|
9.98
|
288,200
|
|
|