Friday, November 29, 2024 11:21:29 AM - Markets open
VN-INDEX 1,247.62 +5.51/+0.44%
HNX-INDEX 224.05 +0.48/+0.22%
UPCOM-INDEX 92.17 -0.18/-0.19%
DIC Holdings Construction JSC., (DC4 : HOSE)
Industrials : Heavy Construction
14.90 -0.40/-2.61%
11:15:01 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/29/2024 28,465,912 7,400 800 6,600 110,085 11,901 98,184
11/28/2024 28,454,268 21,200 28,300 -7,100 328,270 438,250 -109,980
11/27/2024 28,470,568 32,800 0 32,800 453,580 0 453,580
11/26/2024 28,503,268 21,700 19,044 2,656 297,580 264,210 33,370
11/25/2024 28,513,468 45,500 4,900 40,600 618,270 66,890 551,380
11/22/2024 28,551,368 0 100 -100 0 1,290 -1,290
11/21/2024 28,537,468 500 11,500 -11,000 6,450 149,450 -143,000
11/20/2024 28,537,668 33,500 7,600 25,900 429,980 94,320 335,660
11/19/2024 28,571,168 8,600 13,900 -5,300 108,470 175,920 -67,450
11/18/2024 28,579,768 33,700 300 33,400 417,920 3,840 414,080
11/15/2024 28,604,168 6,500 0 6,500 77,320 0 77,320
11/14/2024 28,604,668 7,400 0 7,400 91,430 0 91,430
11/13/2024 28,586,968 16,400 9,300 7,100 203,400 113,650 89,750
11/12/2024 28,599,968 6,300 6,000 300 80,400 77,130 3,270
11/11/2024 28,602,368 12,500 25,100 -12,600 158,150 318,540 -160,390
11/8/2024 28,606,068 21,800 3,400 18,400 280,290 43,250 237,040
11/7/2024 28,607,268 24,400 3,900 20,500 293,040 46,710 246,330
11/6/2024 28,624,968 14,700 8,800 5,900 178,460 107,200 71,260
11/5/2024 28,611,468 5,200 20,600 -15,400 64,240 255,580 -191,340
11/4/2024 28,615,668 2,500 6,700 -4,200 29,130 77,730 -48,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.