|
Closing price on 8/18/2026
|
|
| Open |
6.80 |
| High |
6.82 |
| Low |
6.73 |
| Volume |
42,900 |
| Split-adjusted Price |
6.80 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2026
|
0.00 / 0.00%
|
6.80
|
6.82
|
6.73
|
6.80
|
6.79
|
6.80
|
42,900
|
|
|
8/17/2026
|
-0.03 / -0.44%
|
6.87
|
6.87
|
6.75
|
6.80
|
6.78
|
6.80
|
59,300
|
|
|
8/14/2026
|
-0.10 / -1.44%
|
6.93
|
6.93
|
6.80
|
6.83
|
6.86
|
6.83
|
97,300
|
|
|
8/13/2026
|
+0.03 / +0.43%
|
6.95
|
6.98
|
6.90
|
6.93
|
6.93
|
6.93
|
141,800
|
|
|
8/12/2026
|
+0.15 / +2.22%
|
6.77
|
7.06
|
6.77
|
6.90
|
6.86
|
6.90
|
261,200
|
|
|
8/11/2026
|
+0.01 / +0.15%
|
6.74
|
6.77
|
6.71
|
6.75
|
6.75
|
6.75
|
88,000
|
|
|
8/10/2026
|
+0.07 / +1.05%
|
6.67
|
6.74
|
6.65
|
6.74
|
6.69
|
6.74
|
159,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.66
|
6.68
|
6.60
|
6.67
|
6.66
|
6.67
|
68,000
|
|
|
8/6/2026
|
-0.02 / -0.30%
|
6.69
|
6.70
|
6.59
|
6.67
|
6.65
|
6.67
|
159,232
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.65
|
6.70
|
6.62
|
6.69
|
6.68
|
6.69
|
63,870
|
|
|
8/4/2026
|
-0.01 / -0.15%
|
6.71
|
6.71
|
6.60
|
6.69
|
6.63
|
6.69
|
91,500
|
|
|
8/3/2026
|
+0.14 / +2.13%
|
6.56
|
6.70
|
6.55
|
6.70
|
6.64
|
6.70
|
144,900
|
|
|
7/31/2026
|
-0.03 / -0.46%
|
6.60
|
6.66
|
6.47
|
6.56
|
6.56
|
6.56
|
190,300
|
|
|
7/30/2026
|
+0.43 / +6.98%
|
6.20
|
6.59
|
6.16
|
6.59
|
6.46
|
6.59
|
260,800
|
|
|
7/29/2026
|
-0.15 / -2.38%
|
6.31
|
6.33
|
6.14
|
6.16
|
6.17
|
6.16
|
163,800
|
|
|
7/28/2026
|
+0.03 / +0.48%
|
6.28
|
6.37
|
6.10
|
6.31
|
6.25
|
6.31
|
73,300
|
|
|
7/27/2026
|
-0.20 / -3.09%
|
6.48
|
6.52
|
6.25
|
6.28
|
6.32
|
6.28
|
73,400
|
|
|
7/24/2026
|
-0.02 / -0.31%
|
6.50
|
6.50
|
6.30
|
6.48
|
6.46
|
6.48
|
27,200
|
|
|
7/23/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.41
|
6.50
|
61,600
|
|
|
7/22/2026
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.58
|
6.50
|
187,300
|
|
|
7/21/2026
|
-0.12 / -1.76%
|
6.61
|
6.82
|
6.61
|
6.70
|
6.76
|
6.70
|
192,900
|
|
|
7/20/2026
|
-0.14 / -2.01%
|
6.95
|
6.95
|
6.75
|
6.82
|
6.83
|
6.82
|
349,900
|
|
|
7/17/2026
|
-0.02 / -0.29%
|
6.97
|
6.98
|
6.93
|
6.96
|
6.95
|
6.96
|
41,400
|
|
|
7/16/2026
|
+0.03 / +0.43%
|
6.95
|
6.98
|
6.85
|
6.98
|
6.92
|
6.98
|
43,400
|
|
|
7/15/2026
|
-0.03 / -0.43%
|
6.99
|
7.03
|
6.94
|
6.95
|
6.96
|
6.95
|
78,600
|
|
|
7/14/2026
|
-0.03 / -0.43%
|
7.00
|
7.03
|
6.92
|
6.98
|
6.97
|
6.98
|
184,300
|
|
|
7/13/2026
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.01
|
7.02
|
7.01
|
99,500
|
|
|
7/10/2026
|
-0.05 / -0.70%
|
7.15
|
7.18
|
7.05
|
7.11
|
7.13
|
7.11
|
55,100
|
|
|
7/9/2026
|
+0.13 / +1.85%
|
7.03
|
7.29
|
7.00
|
7.16
|
7.15
|
7.16
|
258,000
|
|
|
7/8/2026
|
+0.03 / +0.43%
|
7.05
|
7.05
|
6.98
|
7.03
|
7.02
|
7.03
|
59,100
|
|
|