|
Closing price on 7/24/2026
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
27,200 |
| Split-adjusted Price |
6.48 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
-0.02 / -0.31%
|
6.50
|
6.50
|
6.30
|
6.48
|
6.46
|
6.48
|
27,200
|
|
|
7/23/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.41
|
6.50
|
61,600
|
|
|
7/22/2026
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.58
|
6.50
|
187,300
|
|
|
7/21/2026
|
-0.12 / -1.76%
|
6.61
|
6.82
|
6.61
|
6.70
|
6.76
|
6.70
|
192,900
|
|
|
7/20/2026
|
-0.14 / -2.01%
|
6.95
|
6.95
|
6.75
|
6.82
|
6.83
|
6.82
|
349,900
|
|
|
7/17/2026
|
-0.02 / -0.29%
|
6.97
|
6.98
|
6.93
|
6.96
|
6.95
|
6.96
|
41,400
|
|
|
7/16/2026
|
+0.03 / +0.43%
|
6.95
|
6.98
|
6.85
|
6.98
|
6.92
|
6.98
|
43,400
|
|
|
7/15/2026
|
-0.03 / -0.43%
|
6.99
|
7.03
|
6.94
|
6.95
|
6.96
|
6.95
|
78,600
|
|
|
7/14/2026
|
-0.03 / -0.43%
|
7.00
|
7.03
|
6.92
|
6.98
|
6.97
|
6.98
|
184,300
|
|
|
7/13/2026
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.01
|
7.02
|
7.01
|
99,500
|
|
|
7/10/2026
|
-0.05 / -0.70%
|
7.15
|
7.18
|
7.05
|
7.11
|
7.13
|
7.11
|
55,100
|
|
|
7/9/2026
|
+0.13 / +1.85%
|
7.03
|
7.29
|
7.00
|
7.16
|
7.15
|
7.16
|
258,000
|
|
|
7/8/2026
|
+0.03 / +0.43%
|
7.05
|
7.05
|
6.98
|
7.03
|
7.02
|
7.03
|
59,100
|
|
|
7/7/2026
|
+0.05 / +0.72%
|
6.95
|
7.10
|
6.95
|
7.00
|
7.00
|
7.00
|
48,300
|
|
|
7/6/2026
|
-0.22 / -3.07%
|
7.17
|
7.18
|
6.95
|
6.95
|
7.04
|
6.95
|
89,900
|
|
|
7/3/2026
|
-0.01 / -0.14%
|
7.25
|
7.25
|
7.11
|
7.17
|
7.17
|
7.17
|
44,800
|
|
|
7/2/2026
|
-0.06 / -0.83%
|
7.28
|
7.28
|
7.18
|
7.18
|
7.22
|
7.18
|
27,400
|
|
|
7/1/2026
|
+0.14 / +1.97%
|
7.10
|
7.27
|
7.09
|
7.24
|
7.20
|
7.24
|
93,400
|
|
|
6/30/2026
|
+0.02 / +0.28%
|
7.08
|
7.15
|
7.07
|
7.10
|
7.10
|
7.10
|
156,600
|
|
|
6/29/2026
|
-0.04 / -0.56%
|
7.12
|
7.12
|
7.05
|
7.08
|
7.08
|
7.08
|
88,500
|
|
|
6/26/2026
|
-0.06 / -0.84%
|
7.17
|
7.19
|
7.10
|
7.12
|
7.15
|
7.12
|
100,000
|
|
|
6/25/2026
|
-0.09 / -1.24%
|
7.22
|
7.24
|
7.17
|
7.18
|
7.20
|
7.18
|
100,700
|
|
|
6/24/2026
|
-0.09 / -1.22%
|
7.38
|
7.38
|
7.25
|
7.27
|
7.29
|
7.27
|
89,000
|
|
|
6/23/2026
|
-0.06 / -0.81%
|
7.43
|
7.45
|
7.36
|
7.36
|
7.39
|
7.36
|
63,300
|
|
|
6/22/2026
|
-0.04 / -0.54%
|
7.42
|
7.49
|
7.42
|
7.42
|
7.44
|
7.42
|
43,400
|
|
|
6/19/2026
|
-0.03 / -0.40%
|
7.49
|
7.50
|
7.45
|
7.46
|
7.48
|
7.46
|
82,800
|
|
|
6/18/2026
|
-0.01 / -0.13%
|
7.50
|
7.53
|
7.49
|
7.49
|
7.50
|
7.49
|
24,600
|
|
|
6/17/2026
|
+0.01 / +0.13%
|
7.49
|
7.51
|
7.48
|
7.50
|
7.50
|
7.50
|
53,400
|
|
|
6/16/2026
|
+0.03 / +0.40%
|
7.47
|
7.50
|
7.42
|
7.49
|
7.48
|
7.49
|
147,600
|
|
|
6/15/2026
|
+0.01 / +0.13%
|
7.50
|
7.50
|
7.45
|
7.46
|
7.47
|
7.46
|
106,200
|
|
|