Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	-0.30 / -2.16%	13.90	13.95	13.60	13.60	13.72	13.60	1,352,600
7/18/2025	+0.05 / +0.36%	14.05	14.40	13.90	13.90	14.11	13.90	2,672,100
7/17/2025	+0.25 / +1.84%	13.70	14.15	13.60	13.85	13.85	13.85	1,868,200
7/16/2025	+0.05 / +0.37%	13.60	13.90	13.50	13.60	13.64	13.60	674,500
7/15/2025	-0.45 / -3.21%	14.25	14.25	13.55	13.55	13.81	13.55	1,675,900
7/14/2025	+0.60 / +4.48%	13.45	14.00	12.75	14.00	13.25	14.00	3,853,700
7/11/2025	-0.75 / -5.30%	14.15	14.15	13.40	13.40	13.68	13.40	5,293,500
7/10/2025	-0.60 / -4.07%	14.75	14.90	14.15	14.15	14.34	14.15	2,754,700
7/9/2025	0.00 / 0.00%	14.90	14.90	14.50	14.75	14.68	14.75	1,173,300
7/8/2025	+0.70 / +4.98%	14.20	15.00	14.10	14.75	14.78	14.75	3,845,900
7/7/2025	+0.10 / +0.72%	14.15	14.25	13.95	14.05	14.04	14.05	1,248,700
7/4/2025	+0.05 / +0.36%	13.85	14.30	13.80	13.95	14.07	13.95	886,100
7/3/2025	-0.05 / -0.36%	14.00	14.35	13.70	13.90	13.97	13.90	1,940,500
7/2/2025	+0.10 / +0.72%	13.80	14.00	13.75	13.95	13.84	13.95	712,100
7/1/2025	+0.05 / +0.36%	13.95	14.00	13.70	13.85	13.84	13.85	727,300
6/30/2025	+0.05 / +0.36%	13.80	14.00	13.70	13.80	13.80	13.80	979,400
6/27/2025	-0.10 / -0.72%	13.90	14.25	13.75	13.75	13.96	13.75	982,600
6/26/2025	-0.05 / -0.36%	13.80	14.00	13.65	13.85	13.77	13.85	1,195,500
6/25/2025	0.00 / 0.00%	14.05	14.20	13.75	13.90	13.93	13.90	1,330,700
6/24/2025	-0.05 / -0.36%	14.15	14.70	13.90	13.90	14.31	13.90	2,398,900
6/23/2025	+0.15 / +1.09%	13.60	14.20	13.60	13.95	13.89	13.95	862,000
6/20/2025	0.00 / 0.00%	13.85	14.10	13.50	13.80	13.80	13.80	989,000
6/19/2025	-0.10 / -0.72%	13.90	13.90	13.55	13.80	13.70	13.80	766,200
6/18/2025	0.00 / 0.00%	13.90	14.00	13.55	13.90	13.76	13.90	936,800
6/17/2025	-0.10 / -0.71%	14.20	14.60	13.80	13.90	14.10	13.90	1,551,900
6/16/2025	+0.20 / +1.45%	13.70	14.00	13.40	14.00	13.61	14.00	1,388,500
6/13/2025	-0.40 / -2.82%	13.90	14.10	13.25	13.80	13.59	13.80	2,401,500
6/12/2025	+0.50 / +3.65%	13.70	14.65	13.70	14.20	14.33	14.20	2,793,000
6/11/2025	-0.10 / -0.72%	13.90	14.00	13.35	13.70	13.62	13.70	1,121,800
6/10/2025	+0.05 / +0.36%	13.75	14.10	13.50	13.80	13.78	13.80	1,025,600

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025