Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2026	+0.03 / +0.43%	6.95	6.98	6.85	6.98	6.92	6.98	43,400
7/15/2026	-0.03 / -0.43%	6.99	7.03	6.94	6.95	6.96	6.95	78,600
7/14/2026	-0.03 / -0.43%	7.00	7.03	6.92	6.98	6.97	6.98	184,300
7/13/2026	-0.10 / -1.41%	7.10	7.10	7.00	7.01	7.02	7.01	99,500
7/10/2026	-0.05 / -0.70%	7.15	7.18	7.05	7.11	7.13	7.11	55,100
7/9/2026	+0.13 / +1.85%	7.03	7.29	7.00	7.16	7.15	7.16	258,000
7/8/2026	+0.03 / +0.43%	7.05	7.05	6.98	7.03	7.02	7.03	59,100
7/7/2026	+0.05 / +0.72%	6.95	7.10	6.95	7.00	7.00	7.00	48,300
7/6/2026	-0.22 / -3.07%	7.17	7.18	6.95	6.95	7.04	6.95	89,900
7/3/2026	-0.01 / -0.14%	7.25	7.25	7.11	7.17	7.17	7.17	44,800
7/2/2026	-0.06 / -0.83%	7.28	7.28	7.18	7.18	7.22	7.18	27,400
7/1/2026	+0.14 / +1.97%	7.10	7.27	7.09	7.24	7.20	7.24	93,400
6/30/2026	+0.02 / +0.28%	7.08	7.15	7.07	7.10	7.10	7.10	156,600
6/29/2026	-0.04 / -0.56%	7.12	7.12	7.05	7.08	7.08	7.08	88,500
6/26/2026	-0.06 / -0.84%	7.17	7.19	7.10	7.12	7.15	7.12	100,000
6/25/2026	-0.09 / -1.24%	7.22	7.24	7.17	7.18	7.20	7.18	100,700
6/24/2026	-0.09 / -1.22%	7.38	7.38	7.25	7.27	7.29	7.27	89,000
6/23/2026	-0.06 / -0.81%	7.43	7.45	7.36	7.36	7.39	7.36	63,300
6/22/2026	-0.04 / -0.54%	7.42	7.49	7.42	7.42	7.44	7.42	43,400
6/19/2026	-0.03 / -0.40%	7.49	7.50	7.45	7.46	7.48	7.46	82,800
6/18/2026	-0.01 / -0.13%	7.50	7.53	7.49	7.49	7.50	7.49	24,600
6/17/2026	+0.01 / +0.13%	7.49	7.51	7.48	7.50	7.50	7.50	53,400
6/16/2026	+0.03 / +0.40%	7.47	7.50	7.42	7.49	7.48	7.49	147,600
6/15/2026	+0.01 / +0.13%	7.50	7.50	7.45	7.46	7.47	7.46	106,200
6/12/2026	-0.03 / -0.40%	7.50	7.50	7.45	7.45	7.47	7.45	23,800
6/11/2026	-0.01 / -0.13%	7.50	7.54	7.48	7.48	7.50	7.48	162,000
6/10/2026	+0.12 / +1.63%	7.50	7.53	7.44	7.49	7.47	7.49	47,200
6/9/2026	-0.03 / -0.37%	8.14	8.17	8.10	8.11	8.12	7.37	221,700
6/8/2026	-0.07 / -0.85%	8.23	8.23	8.14	8.14	8.18	7.40	89,700
6/5/2026	+0.01 / +0.12%	8.20	8.22	8.10	8.21	8.18	7.46	304,900

<<Previous 30 days Next 29 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025