Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 19, 2026 9:55:19 PM - Markets open
VN-INDEX 1,912.93 -15.01/-0.78%
HNX-INDEX 259.50 +0.25/+0.10%
UPCOM-INDEX 126.19 +0.29/+0.23%
Dicera Holdings Joint Stock Company (DC4 : HOSE)
Industrials : Heavy Construction
8.65 +0.02/+0.23%
3:09:06 PM
Closing price on 5/19/2026
8.65 +0.02/+0.23%
Open 8.63
High 8.74
Low 8.63
Volume 178,300
Split-adjusted Price 8.65

Create Alert at: 8 8 8 ...
DC4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2026 +0.02 / +0.23% 8.63 8.74 8.63 8.65 8.69 8.65 178,300
5/18/2026 -0.03 / -0.35% 8.66 8.70 8.57 8.63 8.62 8.63 76,100
5/15/2026 +0.08 / +0.93% 8.58 8.68 8.58 8.66 8.61 8.66 275,300
5/14/2026 -0.04 / -0.46% 8.63 8.68 8.53 8.58 8.61 8.58 286,100
5/13/2026 -0.13 / -1.49% 8.76 8.76 8.61 8.62 8.68 8.62 249,000
5/12/2026 -0.02 / -0.23% 8.77 8.78 8.73 8.75 8.75 8.75 134,600
5/11/2026 -0.01 / -0.11% 8.79 8.80 8.70 8.77 8.75 8.77 227,000
5/8/2026 -0.09 / -1.01% 8.88 8.88 8.75 8.78 8.78 8.78 225,700
5/7/2026 -0.05 / -0.56% 8.92 8.98 8.85 8.87 8.90 8.87 152,800
5/6/2026 -0.02 / -0.22% 8.92 9.00 8.91 8.92 8.93 8.92 223,700
5/5/2026 -0.06 / -0.67% 9.00 9.01 8.93 8.94 8.96 8.94 66,600
5/4/2026 +0.15 / +1.69% 9.00 9.06 8.99 9.00 9.01 9.00 155,300
4/29/2026 +0.05 / +0.57% 8.80 8.88 8.78 8.85 8.81 8.85 170,600
4/28/2026 -0.10 / -1.12% 8.90 8.92 8.80 8.80 8.85 8.80 179,900
4/24/2026 0.00 / 0.00% 8.91 8.91 8.86 8.90 8.89 8.90 97,300
4/23/2026 -0.05 / -0.56% 8.96 8.99 8.90 8.90 8.92 8.90 240,400
4/22/2026 -0.04 / -0.44% 9.00 9.05 8.95 8.95 8.97 8.95 229,900
4/21/2026 -0.06 / -0.66% 9.08 9.08 8.95 8.99 9.00 8.99 106,900
4/20/2026 +0.01 / +0.11% 9.04 9.10 9.00 9.05 9.03 9.05 56,800
4/17/2026 +0.01 / +0.11% 9.03 9.08 8.91 9.04 9.01 9.04 185,200
4/16/2026 -0.09 / -0.99% 9.07 9.14 9.02 9.03 9.06 9.03 157,500
4/15/2026 -0.02 / -0.22% 9.16 9.18 9.10 9.12 9.14 9.12 153,500
4/14/2026 +0.02 / +0.22% 9.17 9.19 9.09 9.14 9.12 9.14 131,400
4/13/2026 0.00 / 0.00% 9.10 9.19 9.09 9.12 9.14 9.12 163,100
4/10/2026 -0.05 / -0.55% 9.20 9.28 9.10 9.12 9.19 9.12 248,800
4/9/2026 0.00 / 0.00% 9.15 9.25 9.12 9.17 9.17 9.17 184,100
4/8/2026 +0.18 / +2.00% 8.99 9.19 8.98 9.17 9.03 9.17 750,200
4/7/2026 +0.03 / +0.33% 8.97 9.00 8.83 8.99 8.92 8.99 193,800
4/6/2026 -0.09 / -0.99% 9.05 9.05 8.94 8.96 8.99 8.96 134,700
4/3/2026 -0.06 / -0.66% 9.05 9.11 8.98 9.05 9.04 9.05 189,000
DC4 News
29/04 DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04 DC4: Change in the 25th Business Registration Certificate
28/04 DC4: Report on changing the capital usage plan from the public offering
28/04 DC4: Resolution of the 2025 AGM
26/04 DC4: Update Documents of AGM 2025
Related Companies
Volume Price Change
ACS  0 2.70 0.00%
ALV  26,700 7.00 -2.78%
AMS  98,600 9.50 4.40%
BAX  0 33.30 0.00%
BCE  22,200 11.00 -1.35%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,912.93 -15.01/-0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.