|
|
Closing price on 4/15/2025
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
629,700 |
| Split-adjusted Price |
10.55 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2025
|
-0.25 / -2.11%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.70
|
10.55
|
629,700
|
|
|
4/14/2025
|
-0.15 / -1.25%
|
12.20
|
12.20
|
11.70
|
11.85
|
11.87
|
10.77
|
637,900
|
|
|
4/11/2025
|
+0.50 / +4.35%
|
11.50
|
12.00
|
10.85
|
12.00
|
11.42
|
10.91
|
1,433,900
|
|
|
4/10/2025
|
+0.75 / +6.98%
|
11.50
|
11.50
|
11.45
|
11.50
|
11.50
|
10.45
|
932,900
|
|
|
4/9/2025
|
-0.80 / -6.93%
|
10.75
|
11.30
|
10.75
|
10.75
|
10.77
|
9.77
|
1,381,300
|
|
|
4/8/2025
|
-0.85 / -6.85%
|
11.70
|
11.85
|
11.55
|
11.55
|
11.59
|
10.50
|
620,700
|
|
|
4/4/2025
|
-0.90 / -6.77%
|
12.40
|
12.75
|
12.40
|
12.40
|
12.40
|
11.27
|
1,818,900
|
|
|
4/3/2025
|
-1.00 / -6.99%
|
13.60
|
14.00
|
13.30
|
13.30
|
13.42
|
12.09
|
1,432,800
|
|
|
4/2/2025
|
+0.40 / +2.88%
|
13.85
|
14.65
|
13.85
|
14.30
|
14.33
|
13.00
|
1,379,400
|
|
|
4/1/2025
|
+0.15 / +1.09%
|
13.75
|
14.00
|
13.60
|
13.90
|
13.75
|
12.64
|
302,000
|
|
|
3/31/2025
|
+0.05 / +0.36%
|
13.70
|
14.20
|
13.55
|
13.75
|
13.84
|
12.50
|
800,700
|
|
|
3/28/2025
|
-0.30 / -2.14%
|
14.00
|
14.20
|
13.65
|
13.70
|
13.82
|
12.45
|
492,400
|
|
|
3/27/2025
|
+0.30 / +2.19%
|
13.70
|
14.35
|
13.50
|
14.00
|
13.92
|
12.73
|
826,500
|
|
|
3/26/2025
|
-0.15 / -1.08%
|
13.95
|
13.95
|
13.20
|
13.70
|
13.62
|
12.45
|
810,900
|
|
|
3/25/2025
|
-0.25 / -1.77%
|
14.20
|
14.20
|
13.85
|
13.85
|
13.93
|
12.59
|
535,000
|
|
|
3/24/2025
|
+0.15 / +1.08%
|
13.90
|
14.20
|
13.60
|
14.10
|
13.82
|
12.82
|
515,500
|
|
|
3/21/2025
|
-0.30 / -2.11%
|
14.20
|
14.25
|
13.90
|
13.95
|
14.02
|
12.68
|
534,400
|
|
|
3/20/2025
|
+0.15 / +1.06%
|
14.30
|
14.40
|
13.90
|
14.25
|
14.11
|
12.95
|
703,900
|
|
|
3/19/2025
|
+0.50 / +3.68%
|
13.70
|
14.15
|
13.50
|
14.10
|
13.88
|
12.82
|
842,900
|
|
|
3/18/2025
|
-0.25 / -1.81%
|
14.00
|
14.20
|
13.60
|
13.60
|
13.82
|
12.36
|
1,108,200
|
|
|
3/17/2025
|
+0.90 / +6.95%
|
13.10
|
13.85
|
13.05
|
13.85
|
13.47
|
12.59
|
1,657,300
|
|
|
3/14/2025
|
+0.20 / +1.57%
|
12.70
|
13.10
|
12.70
|
12.95
|
12.90
|
11.77
|
601,000
|
|
|
3/13/2025
|
-0.45 / -3.41%
|
13.05
|
13.40
|
12.75
|
12.75
|
13.06
|
11.59
|
1,313,500
|
|
|
3/12/2025
|
-0.15 / -1.12%
|
13.35
|
13.35
|
13.00
|
13.20
|
13.13
|
12.00
|
1,396,500
|
|
|
3/11/2025
|
+0.85 / +6.80%
|
12.35
|
13.35
|
12.25
|
13.35
|
12.84
|
12.14
|
1,105,600
|
|
|
3/10/2025
|
-0.15 / -1.19%
|
12.70
|
12.70
|
12.45
|
12.50
|
12.54
|
11.36
|
634,700
|
|
|
3/7/2025
|
+0.25 / +2.02%
|
12.45
|
12.85
|
12.45
|
12.65
|
12.66
|
11.50
|
1,105,500
|
|
|
3/6/2025
|
0.00 / 0.00%
|
12.45
|
12.50
|
12.25
|
12.40
|
12.35
|
11.27
|
668,900
|
|
|
3/5/2025
|
-0.25 / -1.98%
|
12.60
|
12.70
|
12.40
|
12.40
|
12.49
|
11.27
|
771,700
|
|
|
3/4/2025
|
-0.05 / -0.39%
|
12.80
|
12.90
|
12.55
|
12.65
|
12.66
|
11.50
|
1,086,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|