|
|
Closing price on 10/20/2025
|
|
| Open |
11.60 |
| High |
11.90 |
| Low |
11.00 |
| Volume |
1,228,600 |
| Split-adjusted Price |
11.05 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2025
|
-0.45 / -3.91%
|
11.60
|
11.90
|
11.00
|
11.05
|
11.59
|
11.05
|
1,228,600
|
|
|
10/17/2025
|
-0.20 / -1.71%
|
11.75
|
11.80
|
11.50
|
11.50
|
11.65
|
11.50
|
235,400
|
|
|
10/16/2025
|
+0.50 / +4.46%
|
11.20
|
11.75
|
11.15
|
11.70
|
11.52
|
11.70
|
965,800
|
|
|
10/15/2025
|
-0.25 / -2.18%
|
11.45
|
11.55
|
11.20
|
11.20
|
11.29
|
11.20
|
656,400
|
|
|
10/14/2025
|
-0.15 / -1.29%
|
11.70
|
11.70
|
11.40
|
11.45
|
11.52
|
11.45
|
587,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.40
|
11.60
|
11.53
|
11.60
|
539,400
|
|
|
10/10/2025
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.60
|
11.60
|
11.65
|
11.60
|
310,400
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.60
|
11.65
|
11.67
|
11.65
|
405,600
|
|
|
10/8/2025
|
-0.15 / -1.27%
|
11.95
|
11.95
|
11.55
|
11.65
|
11.69
|
11.65
|
542,600
|
|
|
10/7/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.87
|
11.80
|
382,600
|
|
|
10/6/2025
|
+0.30 / +2.56%
|
11.75
|
12.05
|
11.75
|
12.00
|
11.96
|
12.00
|
336,600
|
|
|
10/3/2025
|
-0.25 / -2.09%
|
11.90
|
11.95
|
11.70
|
11.70
|
11.79
|
11.70
|
524,300
|
|
|
10/2/2025
|
-0.10 / -0.83%
|
12.10
|
12.15
|
11.90
|
11.95
|
11.99
|
11.95
|
219,600
|
|
|
10/1/2025
|
-0.10 / -0.82%
|
12.05
|
12.20
|
12.00
|
12.05
|
12.07
|
12.05
|
193,600
|
|
|
9/30/2025
|
0.00 / 0.00%
|
12.15
|
12.30
|
11.85
|
12.15
|
11.98
|
12.15
|
629,400
|
|
|
9/29/2025
|
-0.30 / -2.41%
|
12.40
|
12.45
|
12.10
|
12.15
|
12.26
|
12.15
|
439,100
|
|
|
9/26/2025
|
+0.20 / +1.63%
|
12.30
|
12.55
|
12.30
|
12.45
|
12.46
|
12.45
|
1,285,900
|
|
|
9/25/2025
|
+0.15 / +1.24%
|
12.15
|
12.35
|
12.05
|
12.25
|
12.19
|
12.25
|
611,000
|
|
|
9/24/2025
|
+0.25 / +2.11%
|
11.90
|
12.15
|
11.80
|
12.10
|
11.94
|
12.10
|
281,200
|
|
|
9/23/2025
|
-0.15 / -1.25%
|
12.00
|
12.05
|
11.85
|
11.85
|
11.95
|
11.85
|
383,200
|
|
|
9/22/2025
|
-0.20 / -1.64%
|
12.25
|
12.30
|
11.95
|
12.00
|
12.06
|
12.00
|
849,600
|
|
|
9/19/2025
|
+0.10 / +0.83%
|
12.30
|
12.35
|
12.10
|
12.20
|
12.22
|
12.20
|
377,000
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.05
|
12.30
|
12.05
|
12.10
|
12.17
|
12.10
|
382,400
|
|
|
9/17/2025
|
-0.10 / -0.82%
|
12.15
|
12.30
|
12.00
|
12.10
|
12.12
|
12.10
|
523,200
|
|
|
9/16/2025
|
-0.05 / -0.41%
|
12.30
|
12.35
|
12.15
|
12.20
|
12.27
|
12.20
|
604,900
|
|
|
9/15/2025
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.15
|
12.25
|
12.30
|
12.25
|
625,200
|
|
|
9/12/2025
|
+0.25 / +2.10%
|
12.00
|
12.30
|
12.00
|
12.15
|
12.13
|
12.15
|
555,800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.60
|
11.90
|
11.76
|
11.90
|
631,600
|
|
|
9/10/2025
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.95
|
11.90
|
277,200
|
|
|
9/9/2025
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.60
|
12.00
|
11.81
|
12.00
|
1,834,600
|
|
|
|
|
|