Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 6, 2024 10:09:21 AM - Markets open
VN-INDEX 1,227.44 +6.41/+0.52%
HNX-INDEX 230.06 +1.84/+0.81%
UPCOM-INDEX 90.00 +0.22/+0.25%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.90 0.00/0.00%
10:05:00 AM
Closing price on 4/4/2024
12.50 0.00/0.00%
Open 12.50
High 12.50
Low 12.00
Volume 11,300
Split-adjusted Price 12.50

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2024 0.00 / 0.00% 12.50 12.50 12.00 12.50 12.26 12.50 11,300
4/3/2024 +0.15 / +1.21% 12.35 12.70 12.25 12.50 12.40 12.50 19,800
4/2/2024 -0.15 / -1.20% 12.35 12.50 12.35 12.35 12.37 12.35 4,600
4/1/2024 -0.05 / -0.40% 12.50 12.50 12.50 12.50 12.50 12.50 100
3/29/2024 +0.20 / +1.62% 12.40 12.55 12.35 12.55 12.40 12.55 5,100
3/28/2024 -0.05 / -0.40% 12.50 12.50 12.30 12.35 12.34 12.35 6,400
3/27/2024 -0.10 / -0.80% 12.50 12.50 12.40 12.40 12.49 12.40 4,000
3/26/2024 -0.05 / -0.40% 12.35 12.55 12.30 12.50 12.42 12.50 5,400
3/25/2024 +0.15 / +1.21% 12.45 12.55 12.45 12.55 12.51 12.55 14,900
3/22/2024 0.00 / 0.00% 12.45 12.50 12.35 12.40 12.37 12.40 7,200
3/21/2024 +0.10 / +0.81% 12.30 12.40 12.30 12.40 12.38 12.40 7,700
3/20/2024 0.00 / 0.00% 12.30 12.30 12.15 12.30 12.29 12.30 3,400
3/19/2024 +0.05 / +0.41% 12.20 12.35 12.15 12.30 12.21 12.30 2,100
3/18/2024 +0.15 / +1.24% 12.00 12.40 12.00 12.25 12.29 12.25 19,000
3/15/2024 -0.15 / -1.22% 12.05 12.30 12.05 12.10 12.12 12.10 8,100
3/14/2024 -0.15 / -1.21% 12.35 12.35 12.20 12.25 12.27 12.25 7,400
3/13/2024 +0.05 / +0.40% 12.35 12.40 12.30 12.40 12.32 12.40 7,800
3/12/2024 +0.20 / +1.65% 12.30 12.35 12.25 12.35 12.30 12.35 10,400
3/11/2024 -0.15 / -1.22% 12.30 12.30 12.15 12.15 12.24 12.15 4,800
3/8/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 5,100
3/7/2024 0.00 / 0.00% 12.05 12.30 12.00 12.30 12.04 12.30 191,100
3/6/2024 0.00 / 0.00% 12.30 12.30 12.20 12.30 12.29 12.30 131,500
3/5/2024 0.00 / 0.00% 12.30 12.40 12.05 12.30 12.30 12.30 42,900
3/4/2024 -0.05 / -0.40% 11.95 12.60 11.95 12.30 12.20 12.30 23,000
3/1/2024 +0.05 / +0.41% 12.30 12.65 11.50 12.35 12.28 12.35 39,100
2/29/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 10,800
2/28/2024 0.00 / 0.00% 12.30 12.30 12.20 12.30 12.26 12.30 405,930
2/27/2024 0.00 / 0.00% 12.10 12.45 12.10 12.30 12.25 12.30 396,300
2/26/2024 0.00 / 0.00% 11.95 12.60 11.95 12.30 12.30 12.30 14,000
2/23/2024 0.00 / 0.00% 12.30 12.70 12.30 12.30 12.31 12.30 19,300
DBT News
03/05 DBT: Update the amended charter
03/05 DBT: Change in personnel
25/04 DBT: Supplement to documents of AGM 2024 via the website
25/04 DBT: Correction to the holding of 2024 AGM
09/04 DBT: BOD resolution on holding 2024 AGM
Related Companies
Volume Price Change
AGP  0 36.50 0.00%
BCP  0 10.00 0.00%
BIO  0 16.20 0.00%
CDP  900 11.80 10.28%
CNC  0 28.60 0.00%
DBD  400 53.00 -0.19%
DBM  100 27.70 14.94%
DCL  72,700 26.80 -0.74%
Market Update
Last updated at 10:04:59 AM
VN-INDEX 1,227.44 +6.41/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.