Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 10, 2026 1:37:34 PM - Markets open
VN-INDEX 1,735.09 -3.88/-0.22%
HNX-INDEX 261.60 +5.38/+2.10%
UPCOM-INDEX 124.24 -0.97/-0.77%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
13.00 0.00/0.00%
2:45:18 PM
Closing price on 10/9/2026
13.00 0.00/0.00%
Open 13.00
High 13.00
Low 13.00
Volume 0
Split-adjusted Price 13.00
There is no data on 10/10/2026. Display data on 10/9/2026 instead.

Create Alert at: 12 14 15 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
10/8/2026 -0.20 / -1.52% 13.00 13.00 13.00 13.00 13.00 13.00 11,000
10/7/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
10/6/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
10/5/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 5,200
10/2/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
10/1/2026 0.00 / 0.00% 13.10 13.20 13.10 13.20 13.15 13.20 4,000
9/30/2026 +0.20 / +1.54% 13.10 13.30 13.10 13.20 13.16 13.20 7,000
9/29/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
9/28/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 5,000
9/25/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 4,200
9/24/2026 -0.50 / -3.70% 12.60 13.00 12.60 13.00 12.93 13.00 6,000
9/23/2026 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
9/22/2026 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 500
9/21/2026 +0.50 / +3.85% 13.50 13.50 13.50 13.50 13.50 13.50 500
9/18/2026 -0.05 / -0.38% 13.00 13.00 13.00 13.00 13.00 13.00 1,600
9/17/2026 +0.05 / +0.38% 13.00 13.05 13.00 13.05 13.02 13.05 300
9/16/2026 0.00 / 0.00% 13.05 13.05 13.00 13.00 13.03 13.00 200
9/15/2026 -0.10 / -0.76% 13.10 13.10 13.00 13.00 13.01 13.00 1,100
9/14/2026 +0.10 / +0.77% 13.10 13.10 13.10 13.10 13.10 13.10 400
9/11/2026 0.00 / 0.00% 13.00 13.85 13.00 13.00 13.56 13.00 22,200
9/10/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
9/9/2026 0.00 / 0.00% 13.80 13.85 13.00 13.00 13.72 13.00 6,200
9/8/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 5,800
9/7/2026 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 13.00 5,000
9/4/2026 -0.20 / -1.50% 13.20 13.20 13.10 13.10 13.18 13.10 400
9/3/2026 +0.05 / +0.38% 13.30 13.30 13.30 13.30 13.30 13.30 200
8/28/2026 +0.10 / +0.76% 13.20 13.80 13.20 13.25 13.74 13.25 13,600
8/27/2026 0.00 / 0.00% 13.15 13.15 13.15 13.15 13.15 13.15 23,800
8/26/2026 0.00 / 0.00% 13.15 13.15 13.15 13.15 13.15 13.15 0
DBT News
07/10 DBT: Change in personnel
05/10 DBT: BAF Viet Nam Agriculture Joint Stock Company
30/09 DBT: Notification Insider trade - Nguyen Khac Hanh
18/09 DBT: Change in the 17th Certificate of Operation Registration for Ho Chi Minh Branch
29/04 DBT: Change in personnel
Related Companies
Volume Price Change
AGP  2,200 28.00 -1.75%
BCP  0 8.00 0.00%
BIO  100 12.50 2.46%
CDP  100 10.40 6.12%
CNC  3,900 29.00 0.00%
DBD  1,300 46.35 -0.11%
DBM  0 25.40 0.00%
DCL  278,800 48.80 -2.59%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,735.09 -3.88/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.