|
Closing price on 12/11/2025
|
|
| Open |
11.00 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
200 |
| Split-adjusted Price |
11.40 |
|
|
DBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
200
|
|
|
12/10/2025
|
0.00 / 0.00%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.12
|
11.40
|
4,200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.35
|
11.40
|
11.40
|
11.40
|
6,700
|
|
|
12/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7,600
|
|
|
12/5/2025
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.08
|
11.40
|
2,100
|
|
|
12/4/2025
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
204,400
|
|
|
12/3/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
12/2/2025
|
-0.05 / -0.44%
|
11.05
|
11.35
|
11.05
|
11.30
|
11.29
|
11.30
|
5,300
|
|
|
12/1/2025
|
+0.25 / +2.25%
|
11.10
|
11.35
|
11.10
|
11.35
|
11.18
|
11.35
|
300
|
|
|
11/28/2025
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
700
|
|
|
11/27/2025
|
-0.05 / -0.44%
|
11.15
|
11.30
|
11.15
|
11.30
|
11.17
|
11.30
|
1,000
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
0
|
|
|
11/25/2025
|
-0.10 / -0.87%
|
11.05
|
11.40
|
11.05
|
11.35
|
11.16
|
11.35
|
1,600
|
|
|
11/24/2025
|
+0.05 / +0.44%
|
11.05
|
11.45
|
11.05
|
11.45
|
11.16
|
11.45
|
1,400
|
|
|
11/21/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/20/2025
|
+0.25 / +2.24%
|
11.45
|
11.45
|
11.10
|
11.40
|
11.32
|
11.40
|
300
|
|
|
11/19/2025
|
-0.15 / -1.33%
|
11.30
|
11.50
|
11.15
|
11.15
|
11.29
|
11.15
|
900
|
|
|
11/18/2025
|
+0.05 / +0.44%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.10
|
11.30
|
7,100
|
|
|
11/17/2025
|
-0.05 / -0.44%
|
10.95
|
11.25
|
10.95
|
11.25
|
10.95
|
11.25
|
31,800
|
|
|
11/14/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7,400
|
|
|
11/13/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.11
|
11.40
|
2,400
|
|
|
11/11/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/10/2025
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.27
|
11.40
|
300
|
|
|
11/7/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.10
|
11.10
|
11.16
|
11.10
|
5,500
|
|
|
11/6/2025
|
-0.40 / -3.48%
|
11.40
|
11.45
|
11.10
|
11.10
|
11.15
|
11.10
|
2,200
|
|
|
11/5/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.15
|
11.50
|
10.70
|
11.50
|
10.95
|
11.50
|
1,400
|
|
|
11/3/2025
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.43
|
11.50
|
23,200
|
|
|
10/31/2025
|
-0.45 / -3.93%
|
11.30
|
11.35
|
11.00
|
11.00
|
11.34
|
11.00
|
7,600
|
|
|