|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
12.40
|
25
|
8,883
|
36
|
16,764
|
-7,881
|
1,300
|
16,200
|
|
|
7/24/2025
|
12.80
|
13
|
6,004
|
42
|
27,869
|
-21,865
|
0
|
0
|
|
|
7/23/2025
|
12.80
|
33
|
14,608
|
60
|
47,748
|
-33,140
|
5,900
|
73,000
|
|
|
7/22/2025
|
12.80
|
23
|
25,060
|
92
|
106,256
|
-81,196
|
20,400
|
263,555
|
|
|
7/21/2025
|
12.60
|
25
|
6,345
|
38
|
26,667
|
-20,322
|
300
|
3,725
|
|
|
7/18/2025
|
12.30
|
29
|
30,673
|
52
|
39,418
|
-8,745
|
21,300
|
268,150
|
|
|
7/17/2025
|
12.30
|
23
|
17,117
|
38
|
32,839
|
-15,722
|
4,100
|
51,185
|
|
|
7/16/2025
|
12.50
|
26
|
17,755
|
40
|
27,089
|
-9,334
|
2,700
|
33,770
|
|
|
7/15/2025
|
12.50
|
34
|
51,163
|
48
|
64,811
|
-13,648
|
35,600
|
442,040
|
|
|
7/14/2025
|
12.40
|
17
|
22,305
|
44
|
61,569
|
-39,264
|
16,000
|
197,940
|
|
|
7/11/2025
|
12.40
|
18
|
13,023
|
29
|
36,991
|
-23,968
|
9,000
|
111,570
|
|
|
7/10/2025
|
12.40
|
16
|
23,175
|
30
|
12,281
|
10,894
|
4,500
|
54,930
|
|
|
7/9/2025
|
12.20
|
18
|
39,619
|
44
|
47,188
|
-7,569
|
33,500
|
408,685
|
|
|
7/8/2025
|
12.20
|
22
|
39,116
|
50
|
40,451
|
-1,335
|
33,900
|
413,580
|
|
|
7/7/2025
|
12.20
|
16
|
13,800
|
33
|
19,776
|
-5,976
|
10,100
|
122,460
|
|
|
7/4/2025
|
12.15
|
15
|
8,163
|
32
|
20,140
|
-11,977
|
1,400
|
16,810
|
|
|
7/3/2025
|
12.25
|
26
|
29,049
|
49
|
75,098
|
-46,049
|
25,900
|
310,770
|
|
|
7/2/2025
|
11.90
|
16
|
15,911
|
25
|
36,081
|
-20,170
|
1,300
|
15,470
|
|
|
7/1/2025
|
12.00
|
29
|
61,130
|
44
|
111,117
|
-49,987
|
35,300
|
426,670
|
|
|
6/30/2025
|
11.80
|
24
|
169,633
|
37
|
94,849
|
74,784
|
77,300
|
907,455
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|