Friday, July 25, 2025 6:24:53 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.40 -0.40/-3.13%
2:45:38 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 12.40 25 8,883 36 16,764 -7,881 1,300 16,200
7/24/2025 12.80 13 6,004 42 27,869 -21,865 0 0
7/23/2025 12.80 33 14,608 60 47,748 -33,140 5,900 73,000
7/22/2025 12.80 23 25,060 92 106,256 -81,196 20,400 263,555
7/21/2025 12.60 25 6,345 38 26,667 -20,322 300 3,725
7/18/2025 12.30 29 30,673 52 39,418 -8,745 21,300 268,150
7/17/2025 12.30 23 17,117 38 32,839 -15,722 4,100 51,185
7/16/2025 12.50 26 17,755 40 27,089 -9,334 2,700 33,770
7/15/2025 12.50 34 51,163 48 64,811 -13,648 35,600 442,040
7/14/2025 12.40 17 22,305 44 61,569 -39,264 16,000 197,940
7/11/2025 12.40 18 13,023 29 36,991 -23,968 9,000 111,570
7/10/2025 12.40 16 23,175 30 12,281 10,894 4,500 54,930
7/9/2025 12.20 18 39,619 44 47,188 -7,569 33,500 408,685
7/8/2025 12.20 22 39,116 50 40,451 -1,335 33,900 413,580
7/7/2025 12.20 16 13,800 33 19,776 -5,976 10,100 122,460
7/4/2025 12.15 15 8,163 32 20,140 -11,977 1,400 16,810
7/3/2025 12.25 26 29,049 49 75,098 -46,049 25,900 310,770
7/2/2025 11.90 16 15,911 25 36,081 -20,170 1,300 15,470
7/1/2025 12.00 29 61,130 44 111,117 -49,987 35,300 426,670
6/30/2025 11.80 24 169,633 37 94,849 74,784 77,300 907,455
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.