|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
11.95
|
20
|
11,629
|
24
|
14,035
|
-2,406
|
700
|
8,370
|
|
|
3/27/2025
|
11.95
|
19
|
12,799
|
22
|
12,686
|
113
|
200
|
2,390
|
|
|
3/26/2025
|
11.95
|
21
|
15,106
|
30
|
19,086
|
-3,980
|
1,100
|
13,150
|
|
|
3/25/2025
|
11.95
|
29
|
14,393
|
31
|
16,628
|
-2,235
|
1,200
|
14,340
|
|
|
3/24/2025
|
11.95
|
25
|
7,504
|
34
|
13,984
|
-6,480
|
3,200
|
38,115
|
|
|
3/21/2025
|
11.95
|
42
|
19,129
|
31
|
31,986
|
-12,857
|
2,700
|
32,345
|
|
|
3/20/2025
|
12.00
|
34
|
27,655
|
34
|
52,387
|
-24,732
|
17,500
|
210,695
|
|
|
3/19/2025
|
12.25
|
15
|
15,322
|
38
|
33,630
|
-18,308
|
400
|
4,900
|
|
|
3/18/2025
|
12.25
|
26
|
20,545
|
25
|
13,199
|
7,346
|
500
|
6,075
|
|
|
3/17/2025
|
12.25
|
20
|
18,148
|
25
|
16,652
|
1,496
|
3,200
|
38,770
|
|
|
3/14/2025
|
12.00
|
23
|
21,016
|
19
|
19,159
|
1,857
|
1,700
|
20,640
|
|
|
3/13/2025
|
12.05
|
39
|
67,308
|
30
|
55,500
|
11,808
|
40,700
|
490,435
|
|
|
3/12/2025
|
12.20
|
18
|
25,430
|
25
|
14,231
|
11,199
|
100
|
1,220
|
|
|
3/11/2025
|
12.15
|
25
|
26,033
|
20
|
28,830
|
-2,797
|
800
|
9,685
|
|
|
3/10/2025
|
12.10
|
42
|
52,259
|
32
|
44,493
|
7,766
|
13,500
|
163,370
|
|
|
3/7/2025
|
12.30
|
31
|
42,195
|
45
|
34,536
|
7,659
|
8,000
|
97,390
|
|
|
3/6/2025
|
12.20
|
30
|
34,666
|
32
|
27,869
|
6,797
|
6,200
|
75,440
|
|
|
3/5/2025
|
12.10
|
24
|
26,984
|
28
|
14,730
|
12,254
|
1,200
|
14,545
|
|
|
3/4/2025
|
12.10
|
24
|
30,053
|
36
|
21,259
|
8,794
|
200
|
2,420
|
|
|
3/3/2025
|
12.30
|
52
|
66,487
|
41
|
24,482
|
42,005
|
6,700
|
81,335
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|