|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
10.80
|
13
|
8,768
|
15
|
20,798
|
-12,030
|
0
|
0
|
|
|
4/1/2026
|
10.80
|
23
|
24,328
|
20
|
26,544
|
-2,216
|
1,800
|
18,540
|
|
|
3/31/2026
|
10.80
|
7
|
1,500
|
22
|
21,785
|
-20,285
|
100
|
1,080
|
|
|
3/30/2026
|
10.90
|
20
|
8,410
|
25
|
26,025
|
-17,615
|
500
|
5,470
|
|
|
3/27/2026
|
10.35
|
11
|
4,463
|
22
|
25,477
|
-21,014
|
100
|
1,035
|
|
|
3/26/2026
|
10.95
|
8
|
8,334
|
15
|
19,068
|
-10,734
|
100
|
1,095
|
|
|
3/25/2026
|
10.95
|
17
|
7,100
|
21
|
38,110
|
-31,010
|
600
|
6,510
|
|
|
3/24/2026
|
10.95
|
16
|
110,730
|
30
|
135,431
|
-24,701
|
105,400
|
1,151,045
|
|
|
3/23/2026
|
10.85
|
23
|
47,466
|
32
|
120,714
|
-73,248
|
37,500
|
404,240
|
|
|
3/20/2026
|
11.00
|
9
|
7,615
|
24
|
42,838
|
-35,223
|
0
|
0
|
|
|
3/19/2026
|
11.00
|
14
|
5,113
|
25
|
60,978
|
-55,865
|
0
|
0
|
|
|
3/18/2026
|
11.00
|
16
|
21,804
|
33
|
27,822
|
-6,018
|
6,600
|
71,195
|
|
|
3/17/2026
|
10.70
|
18
|
42,669
|
38
|
55,906
|
-13,237
|
29,000
|
310,250
|
|
|
3/16/2026
|
10.65
|
12
|
18,808
|
38
|
32,505
|
-13,697
|
6,800
|
72,325
|
|
|
3/13/2026
|
10.65
|
14
|
20,611
|
29
|
51,362
|
-30,751
|
5,000
|
53,225
|
|
|
3/12/2026
|
10.55
|
16
|
21,114
|
34
|
22,229
|
-1,115
|
6,200
|
65,410
|
|
|
3/11/2026
|
10.55
|
20
|
155,095
|
39
|
175,224
|
-20,129
|
37,300
|
1,587,795
|
|
|
3/10/2026
|
10.50
|
25
|
10,775
|
38
|
146,219
|
-135,444
|
1,800
|
18,725
|
|
|
3/9/2026
|
10.00
|
20
|
6,174
|
24
|
11,453
|
-5,279
|
1,300
|
13,157
|
|
|
3/6/2026
|
10.55
|
16
|
10,003
|
16
|
11,347
|
-1,344
|
500
|
5,275
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|