|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
13.15
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2026
|
13.15
|
12
|
43,932
|
27
|
31,220
|
12,712
|
23,800
|
312,970
|
|
|
8/26/2026
|
13.15
|
5
|
12,131
|
22
|
4,037
|
8,094
|
0
|
0
|
|
|
8/25/2026
|
13.15
|
9
|
26,269
|
32
|
19,649
|
6,620
|
3,800
|
49,970
|
|
|
8/24/2026
|
13.15
|
10
|
9,244
|
25
|
18,866
|
-9,622
|
1,500
|
19,725
|
|
|
8/21/2026
|
13.15
|
16
|
52,163
|
30
|
43,178
|
8,985
|
34,100
|
458,060
|
|
|
8/20/2026
|
13.10
|
5
|
15,221
|
19
|
7,097
|
8,124
|
3,400
|
44,540
|
|
|
8/19/2026
|
13.10
|
7
|
16,521
|
15
|
5,882
|
10,639
|
3,000
|
39,300
|
|
|
8/18/2026
|
13.10
|
8
|
7,120
|
17
|
2,806
|
4,314
|
0
|
0
|
|
|
8/17/2026
|
13.10
|
11
|
5,721
|
16
|
9,658
|
-3,937
|
3,100
|
40,610
|
|
|
8/14/2026
|
13.25
|
7
|
15,634
|
21
|
9,511
|
6,123
|
800
|
10,495
|
|
|
8/13/2026
|
13.10
|
8
|
11,542
|
15
|
5,923
|
5,619
|
3,100
|
40,610
|
|
|
8/12/2026
|
13.10
|
7
|
16,572
|
18
|
2,403
|
14,169
|
0
|
0
|
|
|
8/11/2026
|
13.10
|
16
|
9,789
|
27
|
10,602
|
-813
|
1,800
|
23,595
|
|
|
8/10/2026
|
13.05
|
13
|
5,120
|
95
|
11,240
|
-6,120
|
1,400
|
18,810
|
|
|
8/7/2026
|
13.50
|
18
|
6,114
|
48
|
20,837
|
-14,723
|
900
|
12,150
|
|
|
8/6/2026
|
13.90
|
61
|
46,515
|
329
|
51,336
|
-4,821
|
34,100
|
468,220
|
|
|
8/5/2026
|
13.50
|
18
|
12,353
|
140
|
64,289
|
-51,936
|
9,700
|
132,690
|
|
|
8/4/2026
|
13.70
|
23
|
14,380
|
219
|
16,466
|
-2,086
|
1,600
|
21,570
|
|
|
8/3/2026
|
13.00
|
12
|
12,662
|
46
|
4,254
|
8,408
|
1,700
|
22,380
|
|
|
Page 1 of 2 Next>
|
|
|