|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
13.15
|
14
|
19,168
|
11
|
3,704
|
15,464
|
0
|
0
|
|
|
10/28/2026
|
13.15
|
10
|
10,041
|
22
|
16,062
|
-6,021
|
6,000
|
78,900
|
|
|
10/27/2026
|
13.15
|
9
|
13,399
|
20
|
13,085
|
314
|
9,700
|
127,540
|
|
|
10/26/2026
|
13.15
|
9
|
148,297
|
13
|
151,602
|
-3,305
|
100
|
2,014,371
|
|
|
10/23/2026
|
13.15
|
4
|
3,285
|
22
|
23,208
|
-19,923
|
0
|
0
|
|
|
10/22/2026
|
13.15
|
6
|
3,404
|
21
|
5,499
|
-2,095
|
0
|
0
|
|
|
10/21/2026
|
13.15
|
4
|
3,299
|
15
|
3,709
|
-410
|
0
|
0
|
|
|
10/20/2026
|
13.15
|
11
|
6,897
|
22
|
5,001
|
1,896
|
300
|
3,860
|
|
|
10/19/2026
|
13.15
|
3
|
3,699
|
20
|
17,286
|
-13,587
|
0
|
0
|
|
|
10/16/2026
|
13.15
|
4
|
3,299
|
18
|
5,180
|
-1,881
|
100
|
1,315
|
|
|
10/15/2026
|
13.20
|
13
|
9,881
|
53
|
9,710
|
171
|
3,800
|
49,850
|
|
|
10/14/2026
|
13.00
|
7
|
5,892
|
45
|
8,325
|
-2,433
|
0
|
0
|
|
|
10/13/2026
|
13.00
|
13
|
7,018
|
33
|
13,038
|
-6,020
|
600
|
7,660
|
|
|
10/12/2026
|
13.00
|
6
|
5,736
|
19
|
6,030
|
-294
|
0
|
0
|
|
|
10/9/2026
|
13.00
|
3
|
5,699
|
19
|
10,436
|
-4,737
|
0
|
0
|
|
|
10/8/2026
|
13.00
|
5
|
18,099
|
22
|
17,739
|
360
|
11,000
|
143,000
|
|
|
10/7/2026
|
13.20
|
4
|
3,108
|
19
|
13,879
|
-10,771
|
0
|
0
|
|
|
10/6/2026
|
13.20
|
4
|
2,180
|
22
|
153,807
|
-151,627
|
0
|
0
|
|
|
10/5/2026
|
13.20
|
7
|
11,299
|
28
|
161,511
|
-150,212
|
5,200
|
68,640
|
|
|
10/2/2026
|
13.20
|
4
|
7,127
|
12
|
12,449
|
-5,322
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|