|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
12.60
|
0
|
0
|
0
|
0
|
0
|
53,200
|
48,597,173
|
|
|
5/26/2026
|
12.60
|
18
|
74,535
|
46
|
79,829
|
-5,294
|
1,700
|
21,410
|
|
|
5/25/2026
|
12.60
|
28
|
84,839
|
48
|
132,927
|
-48,088
|
64,000
|
800,115
|
|
|
5/22/2026
|
12.50
|
18
|
64,984
|
49
|
62,580
|
2,404
|
18,600
|
232,150
|
|
|
5/21/2026
|
12.50
|
25
|
93,518
|
52
|
40,967
|
52,551
|
6,900
|
85,300
|
|
|
5/20/2026
|
12.60
|
29
|
89,235
|
64
|
155,835
|
-66,600
|
56,700
|
712,295
|
|
|
5/19/2026
|
12.50
|
24
|
103,231
|
58
|
70,197
|
33,034
|
32,900
|
409,050
|
|
|
5/18/2026
|
12.50
|
22
|
53,127
|
52
|
143,813
|
-90,686
|
33,900
|
414,455
|
|
|
5/15/2026
|
12.60
|
55
|
346,867
|
74
|
368,382
|
-21,515
|
230,000
|
2,813,150
|
|
|
5/14/2026
|
11.80
|
18
|
162,846
|
55
|
167,601
|
-4,755
|
106,900
|
1,261,410
|
|
|
5/13/2026
|
11.80
|
32
|
79,088
|
50
|
88,337
|
-9,249
|
32,700
|
382,575
|
|
|
5/12/2026
|
11.50
|
29
|
69,800
|
68
|
134,456
|
-64,656
|
43,600
|
506,170
|
|
|
5/11/2026
|
11.50
|
47
|
117,441
|
73
|
85,665
|
31,776
|
59,300
|
682,145
|
|
|
5/8/2026
|
11.30
|
17
|
20,767
|
30
|
21,218
|
-451
|
10,000
|
113,010
|
|
|
5/7/2026
|
11.30
|
19
|
13,934
|
43
|
43,646
|
-29,712
|
11,200
|
126,585
|
|
|
5/6/2026
|
11.35
|
31
|
21,293
|
43
|
38,933
|
-17,640
|
13,100
|
148,840
|
|
|
5/5/2026
|
11.40
|
25
|
42,863
|
55
|
40,235
|
2,628
|
21,300
|
242,320
|
|
|
5/4/2026
|
11.40
|
12
|
288,122
|
37
|
560,202
|
-272,080
|
10,200
|
3,151,201
|
|
|
4/29/2026
|
11.40
|
16
|
6,759
|
53
|
33,121
|
-26,362
|
5,400
|
61,700
|
|
|
4/28/2026
|
11.40
|
15
|
12,835
|
61
|
56,613
|
-43,778
|
4,700
|
53,850
|
|
|
Page 1 of 1
|
|
|