|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
11.90
|
20
|
14,052
|
23
|
23,651
|
-9,599
|
1,300
|
15,470
|
|
|
5/8/2025
|
11.90
|
16
|
19,429
|
20
|
7,536
|
11,893
|
100
|
1,190
|
|
|
5/7/2025
|
11.90
|
19
|
18,516
|
20
|
15,230
|
3,286
|
500
|
5,950
|
|
|
5/6/2025
|
11.90
|
29
|
16,240
|
30
|
24,992
|
-8,752
|
3,300
|
38,615
|
|
|
5/5/2025
|
12.00
|
8
|
2,508
|
24
|
43,116
|
-40,608
|
0
|
0
|
|
|
4/29/2025
|
12.00
|
14
|
56,908
|
15
|
28,611
|
28,297
|
0
|
0
|
|
|
4/28/2025
|
12.00
|
12
|
37,709
|
27
|
55,122
|
-17,413
|
1,400
|
16,540
|
|
|
4/25/2025
|
12.00
|
22
|
117,411
|
23
|
51,480
|
65,931
|
3,800
|
45,270
|
|
|
4/24/2025
|
11.95
|
29
|
38,672
|
19
|
41,675
|
-3,003
|
1,200
|
13,920
|
|
|
4/23/2025
|
11.95
|
25
|
13,207
|
18
|
32,671
|
-19,464
|
4,700
|
54,665
|
|
|
4/22/2025
|
11.95
|
8
|
1,428
|
16
|
28,088
|
-26,660
|
0
|
0
|
|
|
4/21/2025
|
11.95
|
12
|
2,102
|
17
|
30,910
|
-28,808
|
100
|
1,195
|
|
|
4/18/2025
|
11.85
|
25
|
7,023
|
26
|
67,243
|
-60,220
|
200
|
2,300
|
|
|
4/17/2025
|
11.90
|
6
|
3,900
|
19
|
35,501
|
-31,601
|
0
|
0
|
|
|
4/16/2025
|
11.90
|
16
|
6,014
|
25
|
22,421
|
-16,407
|
0
|
0
|
|
|
4/15/2025
|
11.90
|
11
|
4,914
|
20
|
25,873
|
-20,959
|
1,500
|
17,850
|
|
|
4/14/2025
|
11.90
|
27
|
14,214
|
38
|
25,639
|
-11,425
|
4,100
|
48,010
|
|
|
4/11/2025
|
11.60
|
25
|
14,159
|
37
|
29,167
|
-15,008
|
600
|
6,905
|
|
|
4/10/2025
|
11.30
|
30
|
46,010
|
6
|
1,378
|
44,632
|
1,300
|
14,690
|
|
|
Page 1 of 1
|
|
|