|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
13.50
|
18
|
12,353
|
140
|
64,289
|
-51,936
|
9,700
|
132,690
|
|
|
8/4/2026
|
13.70
|
23
|
14,380
|
219
|
16,466
|
-2,086
|
1,600
|
21,570
|
|
|
8/3/2026
|
13.00
|
12
|
12,662
|
46
|
4,254
|
8,408
|
1,700
|
22,380
|
|
|
7/31/2026
|
13.20
|
8
|
16,613
|
128
|
7,302
|
9,311
|
4,900
|
64,680
|
|
|
7/30/2026
|
13.20
|
24
|
208,635
|
196
|
153,282
|
55,353
|
152,300
|
2,060,780
|
|
|
7/29/2026
|
12.70
|
17
|
17,469
|
17
|
7,782
|
9,687
|
300
|
3,815
|
|
|
7/28/2026
|
12.75
|
12
|
10,838
|
14
|
5,151
|
5,687
|
300
|
3,825
|
|
|
7/27/2026
|
12.80
|
15
|
30,241
|
25
|
16,816
|
13,425
|
13,900
|
181,320
|
|
|
7/24/2026
|
12.60
|
16
|
21,291
|
28
|
9,475
|
11,816
|
6,400
|
82,310
|
|
|
7/23/2026
|
12.50
|
7
|
15,468
|
24
|
8,763
|
6,705
|
2,700
|
33,750
|
|
|
7/22/2026
|
12.50
|
10
|
27,416
|
17
|
6,037
|
21,379
|
4,600
|
57,500
|
|
|
7/21/2026
|
12.50
|
12
|
21,355
|
19
|
10,644
|
10,711
|
300
|
3,750
|
|
|
7/20/2026
|
12.50
|
8
|
17,752
|
23
|
9,809
|
7,943
|
6,800
|
85,000
|
|
|
7/17/2026
|
12.50
|
26
|
34,695
|
27
|
26,649
|
8,046
|
10,300
|
124,800
|
|
|
7/16/2026
|
12.60
|
11
|
28,759
|
28
|
34,566
|
-5,807
|
11,700
|
147,420
|
|
|
7/15/2026
|
12.60
|
8
|
103,952
|
17
|
20,484
|
83,468
|
500
|
6,300
|
|
|
7/14/2026
|
12.60
|
20
|
147,949
|
41
|
131,637
|
16,312
|
119,300
|
1,503,180
|
|
|
7/13/2026
|
12.70
|
18
|
16,173
|
22
|
21,519
|
-5,346
|
1,500
|
19,040
|
|
|
7/10/2026
|
12.70
|
21
|
53,439
|
49
|
62,400
|
-8,961
|
32,100
|
406,215
|
|
|
7/9/2026
|
12.70
|
8
|
17,948
|
20
|
19,693
|
-1,745
|
100
|
1,270
|
|
|
Page 1 of 2 Next>
|
|
|