|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
11.30
|
25
|
27,454
|
21
|
32,624
|
-5,170
|
7,100
|
78,830
|
|
|
11/17/2025
|
11.25
|
26
|
43,747
|
18
|
67,092
|
-23,345
|
31,800
|
348,300
|
|
|
11/14/2025
|
11.30
|
18
|
15,299
|
23
|
82,684
|
-67,385
|
7,400
|
83,620
|
|
|
11/13/2025
|
11.40
|
8
|
1,921
|
26
|
27,141
|
-25,220
|
0
|
0
|
|
|
11/12/2025
|
11.40
|
24
|
9,664
|
39
|
54,278
|
-44,614
|
2,400
|
26,665
|
|
|
11/11/2025
|
11.40
|
9
|
618
|
37
|
42,782
|
-42,164
|
0
|
0
|
|
|
11/10/2025
|
11.40
|
19
|
3,220
|
23
|
26,167
|
-22,947
|
300
|
3,380
|
|
|
11/7/2025
|
11.10
|
16
|
14,504
|
34
|
33,195
|
-18,691
|
5,500
|
61,365
|
|
|
11/6/2025
|
11.10
|
10
|
8,108
|
31
|
14,279
|
-6,171
|
2,200
|
24,520
|
|
|
11/5/2025
|
11.50
|
16
|
7,805
|
32
|
38,355
|
-30,550
|
0
|
0
|
|
|
11/4/2025
|
11.50
|
32
|
10,787
|
28
|
43,832
|
-33,045
|
1,400
|
15,330
|
|
|
11/3/2025
|
11.50
|
29
|
33,258
|
51
|
39,638
|
-6,380
|
23,200
|
265,145
|
|
|
10/31/2025
|
11.00
|
20
|
14,209
|
43
|
27,711
|
-13,502
|
7,600
|
86,205
|
|
|
10/30/2025
|
11.45
|
10
|
6,864
|
19
|
31,906
|
-25,042
|
0
|
0
|
|
|
10/29/2025
|
11.45
|
21
|
17,473
|
19
|
28,445
|
-10,972
|
1,100
|
12,055
|
|
|
10/28/2025
|
11.55
|
7
|
3,622
|
22
|
23,519
|
-19,897
|
500
|
5,775
|
|
|
10/27/2025
|
11.55
|
16
|
5,622
|
20
|
51,761
|
-46,139
|
1,100
|
12,155
|
|
|
10/24/2025
|
11.55
|
15
|
3,122
|
14
|
19,920
|
-16,798
|
0
|
0
|
|
|
10/23/2025
|
11.55
|
18
|
657,904
|
24
|
684,186
|
-26,282
|
1,300
|
3,757,030
|
|
|
10/22/2025
|
11.50
|
14
|
14,111
|
12
|
11,039
|
3,072
|
100
|
1,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|