|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
12.55
|
12
|
6,400
|
27
|
22,836
|
-16,436
|
0
|
0
|
|
|
4/25/2024
|
12.55
|
23
|
14,494
|
33
|
41,470
|
-26,976
|
2,100
|
26,380
|
|
|
4/24/2024
|
12.55
|
17
|
7,879
|
39
|
31,861
|
-23,982
|
2,900
|
36,515
|
|
|
4/23/2024
|
12.60
|
23
|
13,025
|
56
|
44,807
|
-31,782
|
3,200
|
40,415
|
|
|
4/22/2024
|
12.70
|
21
|
16,775
|
45
|
37,110
|
-20,335
|
10,600
|
133,410
|
|
|
4/19/2024
|
12.70
|
27
|
30,501
|
32
|
24,728
|
5,773
|
13,300
|
163,855
|
|
|
4/17/2024
|
12.35
|
26
|
23,376
|
38
|
36,219
|
-12,843
|
3,300
|
40,830
|
|
|
4/16/2024
|
12.35
|
16
|
15,692
|
37
|
46,309
|
-30,617
|
3,100
|
38,325
|
|
|
4/15/2024
|
12.50
|
31
|
23,754
|
39
|
34,206
|
-10,452
|
5,700
|
71,080
|
|
|
4/12/2024
|
12.50
|
35
|
25,043
|
26
|
16,518
|
8,525
|
1,100
|
13,710
|
|
|
4/11/2024
|
12.50
|
40
|
33,073
|
35
|
38,976
|
-5,903
|
8,900
|
110,245
|
|
|
4/10/2024
|
12.50
|
36
|
142,699
|
45
|
32,259
|
110,440
|
3,400
|
42,050
|
|
|
4/9/2024
|
12.50
|
26
|
30,103
|
29
|
27,524
|
2,579
|
4,400
|
54,160
|
|
|
4/8/2024
|
12.50
|
35
|
32,187
|
34
|
35,671
|
-3,484
|
8,400
|
103,745
|
|
|
4/5/2024
|
12.50
|
33
|
30,670
|
42
|
33,209
|
-2,539
|
3,900
|
48,555
|
|
|
4/4/2024
|
12.50
|
33
|
27,141
|
34
|
25,607
|
1,534
|
11,300
|
138,500
|
|
|
4/3/2024
|
12.50
|
52
|
44,034
|
68
|
65,011
|
-20,977
|
19,800
|
245,500
|
|
|
4/2/2024
|
12.35
|
29
|
25,639
|
36
|
25,518
|
121
|
4,600
|
56,915
|
|
|
4/1/2024
|
12.50
|
41
|
27,550
|
37
|
52,740
|
-25,190
|
100
|
1,250
|
|
|
3/29/2024
|
12.55
|
26
|
22,325
|
42
|
46,110
|
-23,785
|
5,100
|
63,235
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|