|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.30
|
0
|
0
|
0
|
0
|
0
|
800
|
9,840
|
|
|
9/17/2025
|
12.30
|
31
|
44,958
|
38
|
46,445
|
-1,487
|
3,600
|
44,280
|
|
|
9/16/2025
|
12.25
|
30
|
282,934
|
35
|
304,368
|
-21,434
|
8,200
|
3,099,695
|
|
|
9/15/2025
|
12.30
|
39
|
46,291
|
28
|
34,014
|
12,277
|
15,300
|
186,870
|
|
|
9/12/2025
|
12.10
|
20
|
19,127
|
18
|
12,104
|
7,023
|
300
|
3,630
|
|
|
9/11/2025
|
12.10
|
37
|
32,131
|
24
|
33,009
|
-878
|
5,300
|
62,620
|
|
|
9/10/2025
|
12.30
|
27
|
15,161
|
29
|
19,592
|
-4,431
|
100
|
1,230
|
|
|
9/9/2025
|
12.15
|
41
|
34,191
|
27
|
25,331
|
8,860
|
4,900
|
59,485
|
|
|
9/8/2025
|
12.15
|
27
|
33,437
|
32
|
31,440
|
1,997
|
17,000
|
206,500
|
|
|
9/5/2025
|
12.15
|
37
|
16,256
|
35
|
63,266
|
-47,010
|
4,000
|
48,710
|
|
|
9/4/2025
|
12.30
|
27
|
14,319
|
31
|
29,800
|
-15,481
|
800
|
9,750
|
|
|
9/3/2025
|
12.20
|
49
|
42,793
|
41
|
80,690
|
-37,897
|
19,100
|
232,145
|
|
|
8/29/2025
|
12.20
|
47
|
36,976
|
56
|
74,829
|
-37,853
|
12,800
|
152,910
|
|
|
8/28/2025
|
12.60
|
40
|
44,757
|
23
|
54,348
|
-9,591
|
13,100
|
159,210
|
|
|
8/27/2025
|
12.20
|
82
|
85,902
|
31
|
95,747
|
-9,845
|
54,500
|
622,350
|
|
|
8/26/2025
|
12.15
|
26
|
19,427
|
20
|
25,963
|
-6,536
|
11,600
|
140,940
|
|
|
8/25/2025
|
12.10
|
41
|
19,392
|
35
|
62,944
|
-43,552
|
6,200
|
76,330
|
|
|
8/22/2025
|
12.45
|
24
|
14,046
|
32
|
34,904
|
-20,858
|
100
|
1,245
|
|
|
8/21/2025
|
12.30
|
28
|
19,108
|
36
|
45,233
|
-26,125
|
200
|
2,470
|
|
|
8/20/2025
|
12.35
|
38
|
28,276
|
46
|
62,953
|
-34,677
|
6,300
|
75,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|