|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2026
|
10.40
|
31
|
17,907
|
24
|
26,376
|
-8,469
|
6,200
|
64,365
|
|
|
2/4/2026
|
10.50
|
45
|
58,727
|
33
|
59,100
|
-373
|
45,300
|
468,535
|
|
|
2/3/2026
|
10.45
|
51
|
54,264
|
26
|
113,878
|
-59,614
|
34,900
|
355,550
|
|
|
2/2/2026
|
10.80
|
95
|
105,548
|
39
|
105,167
|
381
|
85,700
|
887,625
|
|
|
1/30/2026
|
11.00
|
25
|
12,160
|
27
|
26,315
|
-14,155
|
5,900
|
65,100
|
|
|
1/29/2026
|
11.15
|
25
|
9,283
|
22
|
20,202
|
-10,919
|
2,500
|
27,115
|
|
|
1/28/2026
|
11.00
|
27
|
9,954
|
26
|
19,466
|
-9,512
|
1,100
|
12,100
|
|
|
1/27/2026
|
11.00
|
23
|
8,617
|
24
|
17,096
|
-8,479
|
100
|
1,100
|
|
|
1/26/2026
|
11.00
|
19
|
6,952
|
21
|
35,818
|
-28,866
|
3,500
|
38,480
|
|
|
1/23/2026
|
11.00
|
36
|
10,875
|
34
|
100,716
|
-89,841
|
2,000
|
21,920
|
|
|
1/22/2026
|
11.10
|
30
|
11,279
|
25
|
19,377
|
-8,098
|
4,300
|
47,730
|
|
|
1/21/2026
|
11.20
|
12
|
1,883
|
25
|
37,126
|
-35,243
|
0
|
0
|
|
|
1/20/2026
|
11.20
|
16
|
7,983
|
21
|
26,855
|
-18,872
|
1,000
|
11,200
|
|
|
1/19/2026
|
11.20
|
19
|
4,342
|
24
|
22,668
|
-18,326
|
400
|
4,480
|
|
|
1/16/2026
|
11.20
|
26
|
6,980
|
30
|
27,412
|
-20,432
|
800
|
8,940
|
|
|
1/15/2026
|
11.00
|
19
|
6,439
|
34
|
30,382
|
-23,943
|
1,500
|
16,595
|
|
|
1/14/2026
|
11.25
|
18
|
3,860
|
37
|
24,980
|
-21,120
|
700
|
7,875
|
|
|
1/13/2026
|
11.05
|
41
|
34,185
|
37
|
19,611
|
14,574
|
1,900
|
20,760
|
|
|
1/12/2026
|
11.15
|
26
|
31,318
|
48
|
55,261
|
-23,943
|
25,300
|
277,290
|
|
|
1/9/2026
|
10.95
|
29
|
31,455
|
37
|
34,332
|
-2,877
|
22,000
|
240,425
|
|
|
Page 1 of 2 Next>
|
|
|