|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
11.85
|
0
|
0
|
0
|
0
|
0
|
200
|
2,300
|
|
|
4/17/2025
|
11.90
|
6
|
3,900
|
19
|
35,501
|
-31,601
|
0
|
0
|
|
|
4/16/2025
|
11.90
|
16
|
6,014
|
25
|
22,421
|
-16,407
|
0
|
0
|
|
|
4/15/2025
|
11.90
|
11
|
4,914
|
20
|
25,873
|
-20,959
|
1,500
|
17,850
|
|
|
4/14/2025
|
11.90
|
27
|
14,214
|
38
|
25,639
|
-11,425
|
4,100
|
48,010
|
|
|
4/11/2025
|
11.60
|
25
|
14,159
|
37
|
29,167
|
-15,008
|
600
|
6,905
|
|
|
4/10/2025
|
11.30
|
30
|
46,010
|
6
|
1,378
|
44,632
|
1,300
|
14,690
|
|
|
4/9/2025
|
10.60
|
25
|
16,359
|
10
|
15,788
|
571
|
5,900
|
63,595
|
|
|
4/8/2025
|
10.85
|
29
|
11,379
|
28
|
28,852
|
-17,473
|
7,200
|
79,205
|
|
|
4/4/2025
|
11.65
|
29
|
15,899
|
25
|
43,954
|
-28,055
|
8,800
|
102,950
|
|
|
4/3/2025
|
11.95
|
30
|
17,687
|
29
|
39,884
|
-22,197
|
7,100
|
84,635
|
|
|
4/2/2025
|
12.00
|
22
|
28,453
|
26
|
77,629
|
-49,176
|
9,600
|
115,180
|
|
|
4/1/2025
|
11.95
|
17
|
23,143
|
52
|
126,273
|
-103,130
|
15,900
|
190,930
|
|
|
3/31/2025
|
11.95
|
20
|
12,859
|
37
|
26,572
|
-13,713
|
4,100
|
49,025
|
|
|
3/28/2025
|
11.95
|
20
|
11,629
|
24
|
14,035
|
-2,406
|
700
|
8,370
|
|
|
3/27/2025
|
11.95
|
19
|
12,799
|
22
|
12,686
|
113
|
200
|
2,390
|
|
|
3/26/2025
|
11.95
|
21
|
15,106
|
30
|
19,086
|
-3,980
|
1,100
|
13,150
|
|
|
3/25/2025
|
11.95
|
29
|
14,393
|
31
|
16,628
|
-2,235
|
1,200
|
14,340
|
|
|
3/24/2025
|
11.95
|
25
|
7,504
|
34
|
13,984
|
-6,480
|
3,200
|
38,115
|
|
|
3/21/2025
|
11.95
|
42
|
19,129
|
31
|
31,986
|
-12,857
|
2,700
|
32,345
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|