|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
10.35
|
24
|
6,602
|
18
|
19,999
|
-13,397
|
500
|
5,230
|
|
|
2/25/2026
|
10.65
|
43
|
14,113
|
23
|
23,899
|
-9,786
|
2,300
|
23,800
|
|
|
2/24/2026
|
10.65
|
25
|
12,746
|
21
|
34,059
|
-21,313
|
5,100
|
53,840
|
|
|
2/23/2026
|
10.80
|
13
|
2,985
|
20
|
18,404
|
-15,419
|
100
|
1,080
|
|
|
2/13/2026
|
10.85
|
21
|
3,211
|
27
|
18,276
|
-15,065
|
200
|
2,135
|
|
|
2/12/2026
|
10.40
|
17
|
4,240
|
21
|
31,480
|
-27,240
|
1,400
|
14,945
|
|
|
2/11/2026
|
10.50
|
18
|
2,384
|
19
|
16,156
|
-13,772
|
200
|
2,110
|
|
|
2/10/2026
|
10.35
|
20
|
48,318
|
20
|
45,866
|
2,452
|
8,500
|
440,655
|
|
|
2/9/2026
|
10.35
|
24
|
13,241
|
17
|
29,510
|
-16,269
|
4,200
|
43,435
|
|
|
2/6/2026
|
10.25
|
25
|
9,347
|
16
|
29,222
|
-19,875
|
1,600
|
16,545
|
|
|
2/5/2026
|
10.40
|
31
|
17,907
|
24
|
26,376
|
-8,469
|
6,200
|
64,365
|
|
|
2/4/2026
|
10.50
|
45
|
58,727
|
33
|
59,100
|
-373
|
45,300
|
468,535
|
|
|
2/3/2026
|
10.45
|
51
|
54,264
|
26
|
113,878
|
-59,614
|
34,900
|
355,550
|
|
|
2/2/2026
|
10.80
|
95
|
105,548
|
39
|
105,167
|
381
|
85,700
|
887,625
|
|
|
1/30/2026
|
11.00
|
25
|
12,160
|
27
|
26,315
|
-14,155
|
5,900
|
65,100
|
|
|
1/29/2026
|
11.15
|
25
|
9,283
|
22
|
20,202
|
-10,919
|
2,500
|
27,115
|
|
|
1/28/2026
|
11.00
|
27
|
9,954
|
26
|
19,466
|
-9,512
|
1,100
|
12,100
|
|
|
1/27/2026
|
11.00
|
23
|
8,617
|
24
|
17,096
|
-8,479
|
100
|
1,100
|
|
|
1/26/2026
|
11.00
|
19
|
6,952
|
21
|
35,818
|
-28,866
|
3,500
|
38,480
|
|
|
Page 1 of 1
|
|
|