|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
12.00
|
12
|
4,211
|
57
|
25,274
|
-21,063
|
3,500
|
41,800
|
|
|
6/24/2026
|
12.70
|
40
|
31,767
|
343
|
37,437
|
-5,670
|
19,300
|
244,520
|
|
|
6/23/2026
|
12.50
|
17
|
32,754
|
40
|
25,260
|
7,494
|
7,900
|
98,690
|
|
|
6/22/2026
|
12.50
|
13
|
23,213
|
38
|
45,156
|
-21,943
|
22,900
|
286,250
|
|
|
6/19/2026
|
12.50
|
12
|
24,252
|
42
|
37,995
|
-13,743
|
15,300
|
191,085
|
|
|
6/18/2026
|
12.50
|
14
|
30,811
|
33
|
47,152
|
-16,341
|
20,300
|
251,960
|
|
|
6/17/2026
|
11.90
|
40
|
33,969
|
29
|
20,355
|
13,614
|
18,900
|
224,930
|
|
|
6/16/2026
|
11.20
|
30
|
14,325
|
10
|
5,111
|
9,214
|
400
|
4,380
|
|
|
6/15/2026
|
11.25
|
23
|
22,010
|
13
|
5,164
|
16,846
|
2,700
|
29,920
|
|
|
6/12/2026
|
11.25
|
16
|
7,299
|
8
|
5,520
|
1,779
|
0
|
0
|
|
|
6/11/2026
|
11.25
|
12
|
6,443
|
13
|
8,634
|
-2,191
|
0
|
0
|
|
|
6/10/2026
|
11.25
|
22
|
11,372
|
9
|
4,000
|
7,372
|
500
|
5,435
|
|
|
6/9/2026
|
10.75
|
20
|
18,981
|
7
|
4,112
|
14,869
|
200
|
2,145
|
|
|
6/8/2026
|
10.70
|
21
|
7,791
|
12
|
9,000
|
-1,209
|
1,600
|
17,040
|
|
|
6/5/2026
|
10.80
|
16
|
10,183
|
16
|
14,401
|
-4,218
|
7,400
|
81,145
|
|
|
6/4/2026
|
11.45
|
7
|
1,343
|
15
|
17,615
|
-16,272
|
500
|
5,725
|
|
|
6/3/2026
|
11.50
|
14
|
2,353,445
|
35
|
2,388,634
|
-35,189
|
800
|
29,999,008
|
|
|
6/2/2026
|
11.95
|
11
|
68,699
|
36
|
110,847
|
-42,148
|
2,700
|
883,685
|
|
|
6/1/2026
|
12.60
|
14
|
3,788,613
|
42
|
3,888,967
|
-100,354
|
100
|
49,074,834
|
|
|
5/29/2026
|
12.60
|
10
|
4,672,004
|
57
|
5,267,036
|
-595,032
|
5,000
|
59,972,541
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|