|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
11.40
|
25
|
20,703
|
22
|
16,051
|
4,652
|
4,200
|
46,705
|
|
|
12/9/2025
|
11.40
|
14
|
12,554
|
26
|
27,550
|
-14,996
|
6,700
|
76,375
|
|
|
12/8/2025
|
11.40
|
15
|
15,690
|
23
|
23,492
|
-7,802
|
7,600
|
86,640
|
|
|
12/5/2025
|
11.40
|
19
|
7,109
|
28
|
21,220
|
-14,111
|
2,100
|
23,265
|
|
|
12/4/2025
|
11.40
|
21
|
215,503
|
38
|
234,794
|
-19,291
|
204,400
|
2,330,160
|
|
|
12/3/2025
|
11.30
|
10
|
6,704
|
19
|
18,706
|
-12,002
|
0
|
0
|
|
|
12/2/2025
|
11.30
|
14
|
13,541
|
26
|
17,052
|
-3,511
|
5,300
|
59,845
|
|
|
12/1/2025
|
11.35
|
18
|
13,969
|
27
|
20,393
|
-6,424
|
300
|
3,355
|
|
|
11/28/2025
|
11.10
|
7
|
2,308
|
18
|
14,562
|
-12,254
|
700
|
7,770
|
|
|
11/27/2025
|
11.30
|
13
|
3,319
|
23
|
17,817
|
-14,498
|
1,000
|
11,165
|
|
|
11/26/2025
|
11.35
|
8
|
3,500
|
15
|
16,366
|
-12,866
|
0
|
0
|
|
|
11/25/2025
|
11.35
|
22
|
7,596
|
29
|
31,955
|
-24,359
|
1,600
|
17,855
|
|
|
11/24/2025
|
11.45
|
13
|
6,300
|
31
|
21,175
|
-14,875
|
1,400
|
15,630
|
|
|
11/21/2025
|
11.40
|
10
|
6,302
|
23
|
26,147
|
-19,845
|
0
|
0
|
|
|
11/20/2025
|
11.40
|
15
|
3,182
|
31
|
36,216
|
-33,034
|
300
|
3,395
|
|
|
11/19/2025
|
11.15
|
16
|
5,208
|
35
|
33,979
|
-28,771
|
900
|
10,160
|
|
|
11/18/2025
|
11.30
|
25
|
27,454
|
21
|
32,624
|
-5,170
|
7,100
|
78,830
|
|
|
11/17/2025
|
11.25
|
26
|
43,747
|
18
|
67,092
|
-23,345
|
31,800
|
348,300
|
|
|
11/14/2025
|
11.30
|
18
|
15,299
|
23
|
82,684
|
-67,385
|
7,400
|
83,620
|
|
|
Page 1 of 2 Next>
|
|
|