|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.25
|
34
|
34,749
|
27
|
21,315
|
13,434
|
4,900
|
58,585
|
|
|
12/19/2024
|
12.00
|
21
|
17,686
|
40
|
29,410
|
-11,724
|
2,300
|
27,630
|
|
|
12/18/2024
|
12.20
|
36
|
47,578
|
33
|
29,423
|
18,155
|
1,400
|
16,820
|
|
|
12/17/2024
|
12.20
|
37
|
36,741
|
26
|
23,058
|
13,683
|
400
|
4,840
|
|
|
12/16/2024
|
12.20
|
38
|
63,760
|
54
|
67,074
|
-3,314
|
23,900
|
291,645
|
|
|
12/13/2024
|
12.10
|
29
|
36,448
|
37
|
38,658
|
-2,210
|
7,200
|
87,120
|
|
|
12/12/2024
|
12.10
|
48
|
97,735
|
46
|
48,860
|
48,875
|
16,600
|
200,150
|
|
|
12/11/2024
|
12.10
|
36
|
62,867
|
46
|
37,021
|
25,846
|
1,400
|
16,890
|
|
|
12/10/2024
|
12.00
|
42
|
82,631
|
45
|
56,613
|
26,018
|
15,600
|
189,125
|
|
|
12/9/2024
|
12.15
|
97
|
148,057
|
51
|
126,178
|
21,879
|
55,300
|
664,705
|
|
|
12/6/2024
|
12.50
|
54
|
26,827
|
57
|
54,649
|
-27,822
|
7,100
|
85,805
|
|
|
12/5/2024
|
12.60
|
76
|
109,915
|
112
|
143,013
|
-33,098
|
23,100
|
293,800
|
|
|
12/4/2024
|
12.70
|
88
|
113,794
|
61
|
77,170
|
36,624
|
68,200
|
861,920
|
|
|
12/3/2024
|
11.90
|
25
|
24,816
|
28
|
48,905
|
-24,089
|
13,000
|
155,985
|
|
|
12/2/2024
|
12.00
|
26
|
29,568
|
43
|
43,048
|
-13,480
|
9,800
|
117,820
|
|
|
11/29/2024
|
12.00
|
22
|
19,851
|
25
|
32,134
|
-12,283
|
1,500
|
18,000
|
|
|
11/28/2024
|
12.00
|
24
|
41,990
|
41
|
70,820
|
-28,830
|
34,100
|
409,200
|
|
|
11/27/2024
|
12.00
|
19
|
11,887
|
29
|
42,854
|
-30,967
|
6,600
|
79,200
|
|
|
11/26/2024
|
12.00
|
40
|
33,333
|
36
|
64,929
|
-31,596
|
27,300
|
327,620
|
|
|
11/25/2024
|
11.90
|
22
|
22,595
|
39
|
28,335
|
-5,740
|
17,800
|
213,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|