|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
400
|
4,800
|
|
|
1/21/2025
|
12.00
|
20
|
16,367
|
27
|
19,174
|
-2,807
|
8,600
|
103,450
|
|
|
1/20/2025
|
12.10
|
15
|
15,212
|
32
|
31,678
|
-16,466
|
2,600
|
31,420
|
|
|
1/17/2025
|
12.15
|
30
|
24,545
|
36
|
42,153
|
-17,608
|
14,700
|
176,415
|
|
|
1/16/2025
|
11.95
|
17
|
5,557
|
20
|
18,536
|
-12,979
|
600
|
7,170
|
|
|
1/15/2025
|
11.95
|
19
|
6,664
|
23
|
17,164
|
-10,500
|
1,400
|
16,745
|
|
|
1/14/2025
|
12.05
|
31
|
22,972
|
33
|
26,098
|
-3,126
|
7,400
|
87,885
|
|
|
1/13/2025
|
12.10
|
15
|
5,561
|
22
|
15,123
|
-9,562
|
300
|
3,570
|
|
|
1/10/2025
|
12.15
|
13
|
3,503
|
21
|
26,607
|
-23,104
|
200
|
2,405
|
|
|
1/9/2025
|
12.15
|
17
|
9,105
|
19
|
19,100
|
-9,995
|
1,300
|
15,595
|
|
|
1/8/2025
|
12.20
|
15
|
6,121
|
27
|
25,753
|
-19,632
|
0
|
0
|
|
|
1/7/2025
|
12.20
|
20
|
11,905
|
30
|
25,140
|
-13,235
|
800
|
9,760
|
|
|
1/6/2025
|
12.20
|
19
|
15,223
|
21
|
15,334
|
-111
|
0
|
0
|
|
|
1/3/2025
|
12.20
|
19
|
6,500
|
21
|
26,471
|
-19,971
|
1,600
|
19,370
|
|
|
1/2/2025
|
12.20
|
17
|
7,671
|
21
|
28,336
|
-20,665
|
1,200
|
14,555
|
|
|
12/31/2024
|
12.20
|
31
|
16,158
|
27
|
24,533
|
-8,375
|
8,400
|
100,970
|
|
|
12/30/2024
|
12.20
|
19
|
8,729
|
29
|
13,123
|
-4,394
|
100
|
1,220
|
|
|
12/27/2024
|
12.15
|
22
|
11,664
|
22
|
29,495
|
-17,831
|
7,000
|
84,960
|
|
|
12/26/2024
|
12.20
|
20
|
10,796
|
24
|
29,114
|
-18,318
|
6,600
|
80,430
|
|
|
12/25/2024
|
12.20
|
29
|
27,844
|
45
|
53,246
|
-25,402
|
19,100
|
232,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|