|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
13.00
|
3
|
5,699
|
19
|
10,436
|
-4,737
|
0
|
0
|
|
|
10/8/2026
|
13.00
|
5
|
18,099
|
22
|
17,739
|
360
|
11,000
|
143,000
|
|
|
10/7/2026
|
13.20
|
4
|
3,108
|
19
|
13,879
|
-10,771
|
0
|
0
|
|
|
10/6/2026
|
13.20
|
4
|
2,180
|
22
|
153,807
|
-151,627
|
0
|
0
|
|
|
10/5/2026
|
13.20
|
7
|
11,299
|
28
|
161,511
|
-150,212
|
5,200
|
68,640
|
|
|
10/2/2026
|
13.20
|
4
|
7,127
|
12
|
12,449
|
-5,322
|
0
|
0
|
|
|
10/1/2026
|
13.20
|
7
|
12,143
|
24
|
16,317
|
-4,174
|
4,000
|
52,585
|
|
|
9/30/2026
|
13.20
|
9
|
16,680
|
31
|
20,613
|
-3,933
|
7,000
|
92,150
|
|
|
9/29/2026
|
13.00
|
8
|
10,601
|
10
|
8,640
|
1,961
|
0
|
0
|
|
|
9/28/2026
|
13.00
|
9
|
10,239
|
19
|
17,659
|
-7,420
|
5,000
|
65,000
|
|
|
9/25/2026
|
13.00
|
8
|
14,518
|
22
|
25,421
|
-10,903
|
4,200
|
54,600
|
|
|
9/24/2026
|
13.00
|
11
|
11,900
|
27
|
19,877
|
-7,977
|
6,000
|
77,600
|
|
|
9/23/2026
|
13.50
|
5
|
7,101
|
23
|
16,940
|
-9,839
|
0
|
0
|
|
|
9/22/2026
|
13.50
|
8
|
8,723
|
29
|
18,002
|
-9,279
|
500
|
6,750
|
|
|
9/21/2026
|
13.50
|
12
|
18,618
|
14
|
3,851
|
14,767
|
500
|
6,750
|
|
|
9/18/2026
|
13.00
|
9
|
4,391
|
16
|
6,297
|
-1,906
|
1,600
|
20,800
|
|
|
9/17/2026
|
13.05
|
14
|
21,231
|
20
|
5,830
|
15,401
|
300
|
3,905
|
|
|
9/16/2026
|
13.00
|
9
|
18,234
|
15
|
2,978
|
15,256
|
200
|
2,605
|
|
|
9/15/2026
|
13.00
|
10
|
12,570
|
19
|
7,984
|
4,586
|
1,100
|
14,310
|
|
|
9/14/2026
|
13.10
|
9
|
5,004
|
24
|
9,323
|
-4,319
|
400
|
5,240
|
|
|
Page 1 of 2 Next>
|
|
|