|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
12.15
|
15
|
8,163
|
32
|
20,140
|
-11,977
|
1,400
|
16,810
|
|
|
7/3/2025
|
12.25
|
26
|
29,049
|
49
|
75,098
|
-46,049
|
25,900
|
310,770
|
|
|
7/2/2025
|
11.90
|
16
|
15,911
|
25
|
36,081
|
-20,170
|
1,300
|
15,470
|
|
|
7/1/2025
|
12.00
|
29
|
61,130
|
44
|
111,117
|
-49,987
|
35,300
|
426,670
|
|
|
6/30/2025
|
11.80
|
24
|
169,633
|
37
|
94,849
|
74,784
|
77,300
|
907,455
|
|
|
6/27/2025
|
11.85
|
17
|
57,631
|
20
|
63,180
|
-5,549
|
5,200
|
61,610
|
|
|
6/26/2025
|
11.80
|
25
|
98,068
|
30
|
114,300
|
-16,232
|
34,500
|
407,100
|
|
|
6/25/2025
|
11.80
|
14
|
2,996
|
20
|
65,760
|
-62,764
|
1,000
|
11,800
|
|
|
6/24/2025
|
11.80
|
35
|
16,728
|
18
|
14,838
|
1,890
|
2,100
|
24,735
|
|
|
6/23/2025
|
11.90
|
16
|
8,707
|
25
|
46,804
|
-38,097
|
3,500
|
41,410
|
|
|
6/20/2025
|
11.80
|
11
|
7,548
|
14
|
7,187
|
361
|
0
|
0
|
|
|
6/19/2025
|
11.80
|
15
|
8,322
|
17
|
23,617
|
-15,295
|
700
|
8,260
|
|
|
6/18/2025
|
11.80
|
16
|
6,905
|
19
|
21,674
|
-14,769
|
600
|
7,080
|
|
|
6/17/2025
|
11.80
|
21
|
49,245
|
17
|
40,271
|
8,974
|
2,000
|
23,700
|
|
|
6/16/2025
|
11.80
|
18
|
28,338
|
30
|
30,734
|
-2,396
|
20,400
|
240,775
|
|
|
6/13/2025
|
11.80
|
12
|
7,256
|
17
|
15,583
|
-8,327
|
4,000
|
47,200
|
|
|
6/12/2025
|
11.80
|
16
|
7,720
|
32
|
34,245
|
-26,525
|
5,100
|
60,180
|
|
|
6/11/2025
|
11.80
|
12
|
21,260
|
26
|
35,539
|
-14,279
|
0
|
0
|
|
|
6/10/2025
|
11.80
|
17
|
57,981
|
27
|
48,491
|
9,490
|
17,400
|
205,320
|
|
|
6/9/2025
|
11.80
|
13
|
2,795
|
20
|
25,126
|
-22,331
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|