|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
12.30
|
84
|
105,693
|
26
|
46,574
|
59,119
|
26,200
|
315,255
|
|
|
2/20/2025
|
12.35
|
63
|
41,469
|
33
|
30,143
|
11,326
|
4,900
|
59,280
|
|
|
2/19/2025
|
12.40
|
46
|
54,845
|
58
|
57,441
|
-2,596
|
16,400
|
200,295
|
|
|
2/18/2025
|
12.30
|
26
|
23,312
|
20
|
15,115
|
8,197
|
100
|
1,230
|
|
|
2/17/2025
|
12.15
|
40
|
41,709
|
30
|
33,850
|
7,859
|
16,400
|
200,880
|
|
|
2/14/2025
|
12.40
|
28
|
20,627
|
31
|
32,756
|
-12,129
|
7,700
|
93,885
|
|
|
2/13/2025
|
12.45
|
73
|
55,283
|
70
|
53,358
|
1,925
|
18,400
|
230,625
|
|
|
2/12/2025
|
12.10
|
46
|
70,458
|
26
|
28,099
|
42,359
|
14,000
|
167,500
|
|
|
2/11/2025
|
12.20
|
20
|
17,709
|
28
|
33,151
|
-15,442
|
7,700
|
93,180
|
|
|
2/10/2025
|
12.10
|
42
|
20,340
|
27
|
43,392
|
-23,052
|
2,900
|
34,835
|
|
|
2/7/2025
|
12.10
|
22
|
8,636
|
29
|
13,680
|
-5,044
|
800
|
9,665
|
|
|
2/6/2025
|
12.10
|
23
|
33,273
|
21
|
20,589
|
12,684
|
2,500
|
30,050
|
|
|
2/5/2025
|
12.00
|
24
|
23,694
|
27
|
29,367
|
-5,673
|
5,800
|
69,610
|
|
|
2/4/2025
|
12.00
|
32
|
29,412
|
33
|
45,985
|
-16,573
|
9,300
|
111,615
|
|
|
2/3/2025
|
12.05
|
54
|
30,397
|
43
|
30,454
|
-57
|
13,300
|
158,970
|
|
|
1/24/2025
|
12.00
|
16
|
6,556
|
30
|
27,071
|
-20,515
|
4,600
|
55,220
|
|
|
1/23/2025
|
11.95
|
13
|
5,199
|
15
|
16,310
|
-11,111
|
1,500
|
17,955
|
|
|
1/22/2025
|
12.00
|
11
|
3,272
|
24
|
10,819
|
-7,547
|
400
|
4,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|