|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
|
|
5/6/2025
|
-0.10/-0.83%
|
11.70
|
11.95
|
11.50
|
11.90
|
11.70
|
11.90
|
3,300
|
|
|
5/5/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
4/29/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
4/28/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
12.00
|
1,400
|
|
|
4/25/2025
|
+0.05/+0.42%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.91
|
12.00
|
3,800
|
|
|
4/24/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.95
|
11.60
|
11.95
|
1,200
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.45
|
11.95
|
11.45
|
11.95
|
11.63
|
11.95
|
4,700
|
|
|
4/22/2025
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
|
4/21/2025
|
+0.10/+0.84%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
100
|
|
|
4/18/2025
|
-0.05/-0.42%
|
11.15
|
11.85
|
11.15
|
11.85
|
11.50
|
11.85
|
200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
4/16/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
4/15/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,500
|
|
|
4/14/2025
|
+0.30/+2.59%
|
11.70
|
11.95
|
11.50
|
11.90
|
11.71
|
11.90
|
4,100
|
|
|
4/11/2025
|
+0.30/+2.65%
|
11.30
|
11.65
|
11.30
|
11.60
|
11.51
|
11.60
|
600
|
|
|
4/10/2025
|
+0.70/+6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,300
|
|
|
4/9/2025
|
-0.25/-2.30%
|
10.85
|
10.85
|
10.60
|
10.60
|
10.78
|
10.60
|
5,900
|
|
|
4/8/2025
|
-0.80/-6.87%
|
11.90
|
11.90
|
10.85
|
10.85
|
11.00
|
10.85
|
7,200
|
|
|
4/4/2025
|
-0.30/-2.51%
|
11.80
|
11.80
|
11.50
|
11.65
|
11.70
|
11.65
|
8,800
|
|
|