|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
200
|
|
|
12/10/2025
|
0.00 / 0.00%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.12
|
11.40
|
4,200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.35
|
11.40
|
11.40
|
11.40
|
6,700
|
|
|
12/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7,600
|
|
|
12/5/2025
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.08
|
11.40
|
2,100
|
|
|
12/4/2025
|
+0.10/+0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
204,400
|
|
|
12/3/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
12/2/2025
|
-0.05/-0.44%
|
11.05
|
11.35
|
11.05
|
11.30
|
11.29
|
11.30
|
5,300
|
|
|
12/1/2025
|
+0.25/+2.25%
|
11.10
|
11.35
|
11.10
|
11.35
|
11.18
|
11.35
|
300
|
|
|
11/28/2025
|
-0.20/-1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
700
|
|
|
11/27/2025
|
-0.05/-0.44%
|
11.15
|
11.30
|
11.15
|
11.30
|
11.17
|
11.30
|
1,000
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
0
|
|
|
11/25/2025
|
-0.10/-0.87%
|
11.05
|
11.40
|
11.05
|
11.35
|
11.16
|
11.35
|
1,600
|
|
|
11/24/2025
|
+0.05/+0.44%
|
11.05
|
11.45
|
11.05
|
11.45
|
11.16
|
11.45
|
1,400
|
|
|
11/21/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/20/2025
|
+0.25/+2.24%
|
11.45
|
11.45
|
11.10
|
11.40
|
11.32
|
11.40
|
300
|
|
|
11/19/2025
|
-0.15/-1.33%
|
11.30
|
11.50
|
11.15
|
11.15
|
11.29
|
11.15
|
900
|
|
|
11/18/2025
|
+0.05/+0.44%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.10
|
11.30
|
7,100
|
|
|
11/17/2025
|
-0.05/-0.44%
|
10.95
|
11.25
|
10.95
|
11.25
|
10.95
|
11.25
|
31,800
|
|
|
11/14/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7,400
|
|
|