Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2025
|
-0.20/-1.71%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.73
|
11.50
|
700
|
|
9/19/2025
|
+0.35/+3.08%
|
11.25
|
11.80
|
11.25
|
11.70
|
11.60
|
11.70
|
3,100
|
|
9/18/2025
|
-0.15/-1.22%
|
12.30
|
12.30
|
12.15
|
12.15
|
12.24
|
11.36
|
1,300
|
|
9/17/2025
|
+0.05/+0.41%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.50
|
3,600
|
|
9/16/2025
|
-0.05/-0.41%
|
12.30
|
12.40
|
12.25
|
12.25
|
12.30
|
11.45
|
258,100
|
|
9/15/2025
|
+0.20/+1.65%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.21
|
11.50
|
15,300
|
|
9/12/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.31
|
300
|
|
9/11/2025
|
-0.20/-1.63%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.82
|
11.31
|
5,300
|
|
9/10/2025
|
+0.15/+1.23%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.50
|
100
|
|
9/9/2025
|
0.00 / 0.00%
|
11.50
|
12.30
|
11.50
|
12.15
|
12.14
|
11.36
|
4,900
|
|
9/8/2025
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.05
|
12.15
|
12.15
|
11.36
|
17,000
|
|
9/5/2025
|
-0.15/-1.22%
|
12.20
|
12.40
|
12.10
|
12.15
|
12.18
|
11.36
|
4,000
|
|
9/4/2025
|
+0.10/+0.82%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.19
|
11.50
|
800
|
|
9/3/2025
|
0.00 / 0.00%
|
12.20
|
12.45
|
12.15
|
12.20
|
12.15
|
11.40
|
19,100
|
|
8/29/2025
|
-0.40/-3.17%
|
11.85
|
12.55
|
11.85
|
12.20
|
11.95
|
11.40
|
12,800
|
|
8/28/2025
|
+0.40/+3.28%
|
12.15
|
12.60
|
12.15
|
12.60
|
12.15
|
11.78
|
13,100
|
|
8/27/2025
|
+0.05/+0.41%
|
12.15
|
12.45
|
11.30
|
12.20
|
11.42
|
11.40
|
54,500
|
|
8/26/2025
|
+0.05/+0.41%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
11.36
|
11,600
|
|
8/25/2025
|
-0.35/-2.81%
|
12.45
|
12.45
|
12.10
|
12.10
|
12.31
|
11.31
|
6,200
|
|
8/22/2025
|
+0.15/+1.22%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.64
|
100
|
|
|