|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3,100
|
|
|
10/16/2025
|
+0.55/+4.93%
|
11.15
|
11.75
|
11.15
|
11.70
|
11.68
|
11.70
|
24,200
|
|
|
10/15/2025
|
-0.55/-4.70%
|
11.65
|
11.65
|
11.15
|
11.15
|
11.34
|
11.15
|
800
|
|
|
10/14/2025
|
+0.20/+1.74%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.48
|
11.70
|
22,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7,100
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.15
|
11.50
|
11.45
|
11.50
|
1,200
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
600
|
|
|
10/8/2025
|
+0.55/+5.02%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.56
|
11.50
|
900
|
|
|
10/7/2025
|
-0.55/-4.78%
|
11.50
|
11.80
|
10.95
|
10.95
|
11.44
|
10.95
|
900
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
10/3/2025
|
+0.10/+0.88%
|
11.35
|
11.50
|
11.35
|
11.50
|
11.40
|
11.50
|
100,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
10/1/2025
|
-0.05/-0.44%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.44
|
11.40
|
2,500
|
|
|
9/30/2025
|
-0.10/-0.87%
|
11.15
|
11.50
|
11.15
|
11.45
|
11.21
|
11.45
|
3,600
|
|
|
9/29/2025
|
-0.05/-0.43%
|
11.60
|
11.60
|
11.05
|
11.55
|
11.36
|
11.55
|
1,400
|
|
|
9/26/2025
|
+0.10/+0.87%
|
10.90
|
11.65
|
10.90
|
11.60
|
11.58
|
11.60
|
2,900
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.05
|
11.50
|
11.05
|
11.50
|
11.48
|
11.50
|
10,300
|
|
|
9/24/2025
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.45
|
11.50
|
11.48
|
11.50
|
200
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
15,100
|
|
|
9/22/2025
|
-0.20/-1.71%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.73
|
11.50
|
700
|
|
|