|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2026
|
+0.20/+1.77%
|
11.30
|
11.85
|
11.30
|
11.50
|
11.50
|
11.50
|
59,300
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
10,000
|
|
|
5/7/2026
|
-0.05/-0.44%
|
11.55
|
11.55
|
11.30
|
11.30
|
11.30
|
11.30
|
11,200
|
|
|
5/6/2026
|
-0.05/-0.44%
|
11.35
|
11.40
|
11.35
|
11.35
|
11.36
|
11.35
|
13,100
|
|
|
5/5/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.38
|
11.40
|
21,300
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
277,593
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.43
|
11.40
|
5,400
|
|
|
4/28/2026
|
+0.25/+2.24%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.46
|
11.40
|
4,700
|
|
|
4/24/2026
|
-0.20/-1.76%
|
11.35
|
11.35
|
11.10
|
11.15
|
11.25
|
11.15
|
13,000
|
|
|
4/23/2026
|
-0.05/-0.44%
|
11.40
|
11.55
|
10.90
|
11.35
|
11.14
|
11.35
|
452,600
|
|
|
4/22/2026
|
+0.60/+5.56%
|
10.80
|
11.45
|
10.80
|
11.40
|
11.14
|
11.40
|
49,300
|
|
|
4/21/2026
|
-0.05/-0.46%
|
10.50
|
11.60
|
10.50
|
10.80
|
11.05
|
10.80
|
16,100
|
|
|
4/20/2026
|
+0.45/+4.33%
|
10.40
|
10.85
|
10.40
|
10.85
|
10.63
|
10.85
|
200
|
|
|
4/17/2026
|
-0.50/-4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
500
|
|
|
4/16/2026
|
-0.05/-0.46%
|
10.35
|
10.90
|
10.35
|
10.90
|
10.63
|
10.90
|
200
|
|
|
4/15/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.60
|
10.95
|
10.94
|
10.95
|
64,300
|
|
|
4/14/2026
|
+0.10/+0.92%
|
10.35
|
11.00
|
10.35
|
10.95
|
10.94
|
10.95
|
268,067
|
|
|
4/13/2026
|
-0.05/-0.46%
|
10.90
|
11.00
|
10.85
|
10.85
|
10.99
|
10.85
|
57,800
|
|
|
4/10/2026
|
0.00 / 0.00%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.57
|
10.90
|
300
|
|
|
4/9/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.30
|
10.90
|
10.57
|
10.90
|
900
|
|
|