Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
-0.40/-3.17%
|
11.85
|
12.55
|
11.85
|
12.20
|
11.95
|
12.20
|
12,800
|
|
8/28/2025
|
+0.40/+3.28%
|
12.15
|
12.60
|
12.15
|
12.60
|
12.15
|
12.60
|
13,100
|
|
8/27/2025
|
+0.05/+0.41%
|
12.15
|
12.45
|
11.30
|
12.20
|
11.42
|
12.20
|
54,500
|
|
8/26/2025
|
+0.05/+0.41%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
11,600
|
|
8/25/2025
|
-0.35/-2.81%
|
12.45
|
12.45
|
12.10
|
12.10
|
12.31
|
12.10
|
6,200
|
|
8/22/2025
|
+0.15/+1.22%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
100
|
|
8/21/2025
|
-0.05/-0.40%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.35
|
12.30
|
200
|
|
8/20/2025
|
-0.15/-1.20%
|
12.60
|
12.60
|
11.85
|
12.35
|
12.05
|
12.35
|
6,300
|
|
8/19/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
16,000
|
|
8/18/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,500
|
|
8/15/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.65
|
12.50
|
12.00
|
12.50
|
17,600
|
|
8/14/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.45
|
12.50
|
12.50
|
12.50
|
5,100
|
|
8/13/2025
|
-0.10/-0.79%
|
12.60
|
12.60
|
12.35
|
12.50
|
12.39
|
12.50
|
4,100
|
|
8/12/2025
|
-0.20/-1.56%
|
12.80
|
12.80
|
12.55
|
12.60
|
12.75
|
12.60
|
4,200
|
|
8/11/2025
|
+0.80/+6.67%
|
12.75
|
12.80
|
12.05
|
12.80
|
12.70
|
12.80
|
16,000
|
|
8/8/2025
|
-0.50/-4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
8/7/2025
|
-0.05/-0.40%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,200
|
|
8/6/2025
|
0.00 / 0.00%
|
12.10
|
12.55
|
12.10
|
12.55
|
12.33
|
12.55
|
200
|
|
8/5/2025
|
+0.05/+0.40%
|
12.50
|
12.55
|
12.40
|
12.55
|
12.47
|
12.55
|
1,300
|
|
8/4/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|