|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10/-0.90%
|
10.60
|
11.40
|
10.60
|
11.00
|
10.96
|
11.00
|
2,000
|
|
|
1/22/2026
|
-0.10/-0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
400
|
|
|
1/16/2026
|
+0.20/+1.82%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.18
|
11.20
|
800
|
|
|
1/15/2026
|
-0.25/-2.22%
|
11.15
|
11.25
|
11.00
|
11.00
|
11.06
|
11.00
|
1,500
|
|
|
1/14/2026
|
+0.20/+1.81%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
700
|
|
|
1/13/2026
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.70
|
11.05
|
10.93
|
11.05
|
1,900
|
|
|
1/12/2026
|
+0.20/+1.83%
|
11.25
|
11.25
|
10.95
|
11.15
|
10.96
|
11.15
|
25,300
|
|
|
1/9/2026
|
-0.05/-0.45%
|
11.00
|
11.25
|
10.90
|
10.95
|
10.93
|
10.95
|
22,000
|
|
|
1/8/2026
|
-0.20/-1.79%
|
11.25
|
11.25
|
11.00
|
11.00
|
11.07
|
11.00
|
15,000
|
|
|
1/7/2026
|
-0.10/-0.88%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.23
|
11.20
|
200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/5/2026
|
+0.05/+0.44%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.30
|
11.30
|
600
|
|
|
12/31/2025
|
+0.25/+2.27%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,500
|
|
|
12/29/2025
|
-0.20/-1.79%
|
11.05
|
11.05
|
10.50
|
11.00
|
10.82
|
11.00
|
1,900
|
|
|
12/26/2025
|
+0.05/+0.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,100
|
|
|
12/25/2025
|
-0.10/-0.89%
|
11.25
|
11.25
|
11.15
|
11.15
|
11.17
|
11.15
|
1,900
|
|
|