Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	+0.10 / +0.80%	12.65	12.65	12.45	12.60	12.58	11.05	24,100
2/20/2024	0.00 / 0.00%	12.50	12.65	12.50	12.50	12.53	10.96	2,000
2/19/2024	+0.05 / +0.40%	12.60	12.60	12.50	12.50	12.52	10.96	19,400
2/16/2024	0.00 / 0.00%	12.45	12.60	12.45	12.45	12.49	10.92	7,100
2/15/2024	+0.20 / +1.63%	12.25	12.45	12.25	12.45	12.37	10.92	4,900
2/7/2024	-0.05 / -0.41%	12.05	12.25	12.00	12.25	12.04	10.75	1,200
2/6/2024	+0.30 / +2.50%	12.05	12.30	12.00	12.30	12.07	10.79	166,300
2/5/2024	-0.40 / -3.23%	12.40	12.40	11.90	12.00	12.13	10.53	3,500
2/2/2024	-0.05 / -0.40%	12.45	12.45	12.40	12.40	12.41	10.88	6,800
2/1/2024	+0.05 / +0.40%	11.80	12.45	11.80	12.45	12.41	10.92	9,900
1/31/2024	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.30	10.88	3,200
1/30/2024	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	10.88	4,900
1/29/2024	-0.15 / -1.21%	12.35	12.35	12.05	12.20	12.12	10.70	1,300
1/26/2024	0.00 / 0.00%	12.35	12.35	12.00	12.35	12.27	10.83	7,400
1/25/2024	0.00 / 0.00%	11.80	12.35	11.80	12.35	12.16	10.83	6,100
1/24/2024	+0.15 / +1.23%	12.60	12.60	11.85	12.35	12.13	10.83	1,700
1/23/2024	+0.10 / +0.83%	12.25	12.25	11.85	12.20	12.00	10.70	12,800
1/22/2024	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.15	10.61	5,600
1/19/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.70	2,000
1/18/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.70	100,000
1/17/2024	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.15	10.70	3,900
1/16/2024	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	10.70	8,900
1/15/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.53	0
1/12/2024	-0.35 / -2.83%	12.30	12.35	12.00	12.00	12.16	10.53	7,800
1/11/2024	+0.05 / +0.41%	12.30	12.35	12.00	12.35	12.06	10.83	1,800
1/10/2024	+0.10 / +0.82%	12.45	12.45	12.20	12.30	12.21	10.79	119,700
1/9/2024	+0.15 / +1.24%	12.20	12.20	12.00	12.20	12.11	10.70	12,900
1/8/2024	+0.05 / +0.42%	12.05	12.15	12.00	12.05	12.09	10.57	2,600
1/5/2024	-0.10 / -0.83%	12.00	12.20	12.00	12.00	12.05	10.53	1,200
1/4/2024	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.20	10.61	7,200

<<Previous 30 days Next 30 days>>

DBT News

19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction
13/11	DBT: Reporting materials on stock issuance under ESOP
25/10	DBT: Approving the credit limit at Shinhan Bank

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DCL	253,100	26.80	0.19%