Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 2:08:35 PM - Markets open
VN-INDEX 1,268.43 -0.35/-0.03%
HNX-INDEX 240.09 +0.07/+0.03%
UPCOM-INDEX 92.93 +0.23/+0.25%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.35 -0.30/-2.37%
2:05:01 PM
Closing price on 1/25/2024
12.35 0.00/0.00%
Open 11.80
High 12.35
Low 11.80
Volume 6,100
Split-adjusted Price 12.35

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2024 0.00 / 0.00% 11.80 12.35 11.80 12.35 12.16 12.35 6,100
1/24/2024 +0.15 / +1.23% 12.60 12.60 11.85 12.35 12.13 12.35 1,700
1/23/2024 +0.10 / +0.83% 12.25 12.25 11.85 12.20 12.00 12.20 12,800
1/22/2024 -0.10 / -0.82% 12.20 12.20 12.10 12.10 12.15 12.10 5,600
1/19/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 2,000
1/18/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 100,000
1/17/2024 0.00 / 0.00% 12.20 12.20 12.00 12.20 12.15 12.20 3,900
1/16/2024 +0.20 / +1.67% 12.00 12.20 12.00 12.20 12.20 12.20 8,900
1/15/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/12/2024 -0.35 / -2.83% 12.30 12.35 12.00 12.00 12.16 12.00 7,800
1/11/2024 +0.05 / +0.41% 12.30 12.35 12.00 12.35 12.06 12.35 1,800
1/10/2024 +0.10 / +0.82% 12.45 12.45 12.20 12.30 12.21 12.30 119,700
1/9/2024 +0.15 / +1.24% 12.20 12.20 12.00 12.20 12.11 12.20 12,900
1/8/2024 +0.05 / +0.42% 12.05 12.15 12.00 12.05 12.09 12.05 2,600
1/5/2024 -0.10 / -0.83% 12.00 12.20 12.00 12.00 12.05 12.00 1,200
1/4/2024 -0.10 / -0.82% 12.20 12.20 12.10 12.10 12.20 12.10 7,200
1/3/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 6,000
1/2/2024 0.00 / 0.00% 12.15 12.20 12.15 12.20 12.20 12.20 5,500
12/29/2023 +0.20 / +1.67% 12.00 12.20 11.95 12.20 12.00 12.20 3,200
12/28/2023 -0.20 / -1.64% 12.45 12.45 12.00 12.00 12.34 12.00 1,300
12/27/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 13,200
12/26/2023 0.00 / 0.00% 11.60 12.50 11.60 12.20 12.22 12.20 17,900
12/25/2023 0.00 / 0.00% 11.70 12.20 11.70 12.20 11.99 12.20 2,300
12/22/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
12/21/2023 -0.05 / -0.41% 12.00 12.25 12.00 12.20 12.02 12.20 5,500
12/20/2023 +0.25 / +2.08% 12.25 12.25 12.25 12.25 12.25 12.25 100
12/19/2023 0.00 / 0.00% 12.00 12.30 12.00 12.00 12.00 12.00 6,400
12/18/2023 +0.05 / +0.42% 11.95 12.30 11.40 12.00 12.12 12.00 11,400
12/15/2023 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 11.95 0
12/14/2023 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 11.95 207,900
DBT News
16/05 DBT: Resolution on the AGM in 2024
10/05 DBT: Approving loan at Techcombank
03/05 DBT: Update the amended charter
03/05 DBT: Change in personnel
25/04 DBT: Supplement to documents of AGM 2024 via the website
Related Companies
Volume Price Change
AGP  7,900 38.50 -2.28%
BCP  2,000 10.30 0.00%
BIO  0 18.00 0.00%
CDP  0 11.00 0.00%
CNC  12,500 28.60 0.00%
DBD  72,900 52.60 -0.19%
DBM  200 28.90 12.45%
DCL  495,500 29.40 1.73%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,268.43 -0.35/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.