Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 2:03:13 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
11.90 -0.25/-2.06%
3:05:01 PM
Closing price on 2/15/2024
12.45 +0.20/+1.63%
Open 12.25
High 12.45
Low 12.25
Volume 4,900
Split-adjusted Price 10.92

Create Alert at: 10 12 13 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/15/2024 +0.20 / +1.63% 12.25 12.45 12.25 12.45 12.37 10.92 4,900
2/7/2024 -0.05 / -0.41% 12.05 12.25 12.00 12.25 12.04 10.75 1,200
2/6/2024 +0.30 / +2.50% 12.05 12.30 12.00 12.30 12.07 10.79 166,300
2/5/2024 -0.40 / -3.23% 12.40 12.40 11.90 12.00 12.13 10.53 3,500
2/2/2024 -0.05 / -0.40% 12.45 12.45 12.40 12.40 12.41 10.88 6,800
2/1/2024 +0.05 / +0.40% 11.80 12.45 11.80 12.45 12.41 10.92 9,900
1/31/2024 0.00 / 0.00% 12.40 12.40 12.10 12.40 12.30 10.88 3,200
1/30/2024 +0.20 / +1.64% 12.40 12.40 12.40 12.40 12.40 10.88 4,900
1/29/2024 -0.15 / -1.21% 12.35 12.35 12.05 12.20 12.12 10.70 1,300
1/26/2024 0.00 / 0.00% 12.35 12.35 12.00 12.35 12.27 10.83 7,400
1/25/2024 0.00 / 0.00% 11.80 12.35 11.80 12.35 12.16 10.83 6,100
1/24/2024 +0.15 / +1.23% 12.60 12.60 11.85 12.35 12.13 10.83 1,700
1/23/2024 +0.10 / +0.83% 12.25 12.25 11.85 12.20 12.00 10.70 12,800
1/22/2024 -0.10 / -0.82% 12.20 12.20 12.10 12.10 12.15 10.61 5,600
1/19/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 10.70 2,000
1/18/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 10.70 100,000
1/17/2024 0.00 / 0.00% 12.20 12.20 12.00 12.20 12.15 10.70 3,900
1/16/2024 +0.20 / +1.67% 12.00 12.20 12.00 12.20 12.20 10.70 8,900
1/15/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.53 0
1/12/2024 -0.35 / -2.83% 12.30 12.35 12.00 12.00 12.16 10.53 7,800
1/11/2024 +0.05 / +0.41% 12.30 12.35 12.00 12.35 12.06 10.83 1,800
1/10/2024 +0.10 / +0.82% 12.45 12.45 12.20 12.30 12.21 10.79 119,700
1/9/2024 +0.15 / +1.24% 12.20 12.20 12.00 12.20 12.11 10.70 12,900
1/8/2024 +0.05 / +0.42% 12.05 12.15 12.00 12.05 12.09 10.57 2,600
1/5/2024 -0.10 / -0.83% 12.00 12.20 12.00 12.00 12.05 10.53 1,200
1/4/2024 -0.10 / -0.82% 12.20 12.20 12.10 12.10 12.20 10.61 7,200
1/3/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 10.70 6,000
1/2/2024 0.00 / 0.00% 12.15 12.20 12.15 12.20 12.20 10.70 5,500
12/29/2023 +0.20 / +1.67% 12.00 12.20 11.95 12.20 12.00 10.70 3,200
12/28/2023 -0.20 / -1.64% 12.45 12.45 12.00 12.00 12.34 10.53 1,300
DBT News
19/11 DBT: Notification Insider Transaction
15/11 DBT: Share issuance under ESOP
15/11 DBT: Notification Insider Transaction
13/11 DBT: Reporting materials on stock issuance under ESOP
25/10 DBT: Approving the credit limit at Shinhan Bank
Related Companies
Volume Price Change
AGP  300 39.00 0.00%
BCP  0 11.70 0.00%
BIO  100 16.00 8.11%
CDP  0 10.80 0.00%
CNC  8,900 32.40 3.51%
DBD  53,000 49.15 -0.10%
DBM  0 25.50 0.00%
DCL  446,300 27.00 0.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.