Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	0.00 / 0.00%	41.70	42.50	41.55	42.00	42.37	31.91	34,100
9/8/2022	+0.10 / +0.24%	41.90	42.00	41.70	42.00	41.84	31.91	7,600
9/7/2022	-0.10 / -0.24%	42.00	42.50	41.80	41.90	42.27	31.84	43,800
9/6/2022	0.00 / 0.00%	42.00	42.50	41.90	42.00	42.22	31.91	294,700
9/5/2022	0.00 / 0.00%	42.00	42.00	41.75	42.00	41.97	31.91	46,600
8/31/2022	+0.05 / +0.12%	41.60	42.10	41.60	42.00	42.05	31.91	609,300
8/30/2022	-0.30 / -0.71%	41.60	41.95	41.60	41.95	41.93	31.88	611,000
8/29/2022	-0.65 / -1.52%	41.50	42.60	41.50	42.25	42.17	32.10	248,600
8/26/2022	0.00 / 0.00%	42.00	43.00	41.50	42.90	42.10	32.60	68,400
8/25/2022	-0.10 / -0.23%	43.00	43.05	42.55	42.90	42.84	32.60	10,800
8/24/2022	+0.50 / +1.18%	42.50	43.50	42.05	43.00	42.89	32.67	55,900
8/23/2022	+0.15 / +0.35%	42.00	43.05	41.80	42.50	42.32	32.29	105,050
8/22/2022	-0.65 / -1.51%	42.00	42.50	42.00	42.35	42.21	32.18	829,890
8/19/2022	+0.05 / +0.12%	42.50	43.00	42.50	43.00	42.75	32.67	381,800
8/18/2022	-0.10 / -0.23%	43.05	44.00	42.90	42.95	43.07	32.64	233,400
8/17/2022	+1.55 / +3.73%	41.50	44.00	41.50	43.05	42.86	32.71	151,600
8/16/2022	+0.35 / +0.85%	41.15	41.50	40.90	41.50	41.31	31.53	63,600
8/15/2022	+0.20 / +0.49%	40.95	41.15	40.95	41.15	40.98	31.27	22,200
8/12/2022	-0.20 / -0.49%	41.00	41.00	40.90	40.95	40.99	31.12	23,200
8/11/2022	+0.15 / +0.37%	41.90	41.90	41.00	41.15	41.08	31.27	96,700
8/10/2022	-0.10 / -0.24%	41.00	41.35	40.95	41.00	41.00	31.15	303,600
8/9/2022	+0.05 / +0.12%	41.20	41.20	41.00	41.10	41.02	31.23	37,700
8/8/2022	+0.25 / +0.61%	40.55	41.40	40.55	41.05	41.03	31.19	26,700
8/5/2022	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.94	31.00	11,000
8/4/2022	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.00	31.15	316,350
8/3/2022	0.00 / 0.00%	40.60	41.25	40.60	41.00	41.01	31.15	64,300
8/2/2022	0.00 / 0.00%	41.05	41.05	40.80	41.00	40.87	31.15	119,200
8/1/2022	+0.05 / +0.12%	41.00	41.00	40.55	41.00	40.91	31.15	20,600
7/29/2022	-0.05 / -0.12%	40.50	41.20	40.30	40.95	40.77	31.12	765,571
7/28/2022	-0.20 / -0.49%	40.05	41.20	40.05	41.00	40.99	31.15	15,900

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade