Wednesday, October 22, 2025 12:44:18 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
53.40 +0.10/+0.19%
3:09:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/21/2025 80,248,212 800 3,400 -2,600 42,401 180,203 -137,802
10/20/2025 80,234,362 0 18,600 -18,600 0 997,532 -997,532
10/17/2025 80,237,262 0 900 -900 0 48,505 -48,505
10/16/2025 80,235,012 750 15,200 -14,450 40,396 818,700 -778,304
10/15/2025 80,236,062 0 100 -100 0 5,388 -5,388
10/14/2025 80,236,162 0 0 0 0 0 0
10/13/2025 80,235,662 4,400 0 4,400 237,083 0 237,083
10/10/2025 80,241,662 1,100 0 1,100 59,388 0 59,388
10/9/2025 80,240,262 101 0 101 5,472 0 5,472
10/8/2025 80,238,263 1,100 300 800 59,474 16,220 43,254
10/7/2025 80,220,063 2,100 400 1,700 113,555 21,629 91,925
10/6/2025 80,219,163 100 4,400 -4,300 5,404 237,797 -232,393
10/3/2025 80,218,563 0 17,800 -17,800 0 956,811 -956,811
10/2/2025 80,208,463 0 4,000 -4,000 0 215,011 -215,011
10/1/2025 80,206,163 0 700 -700 0 37,670 -37,670
9/30/2025 80,184,263 0 10,100 -10,100 0 543,404 -543,404
9/29/2025 80,184,263 0 1,600 -1,600 0 85,906 -85,906
9/26/2025 80,175,363 500 23,100 -22,600 27,020 1,248,318 -1,221,298
9/25/2025 80,164,163 500 300 200 27,015 16,209 10,806
9/24/2025 79,225,063 100 8,500 -8,400 5,393 458,427 -453,034
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.