Thursday, December 18, 2025 6:06:59 PM - Markets open
VN-INDEX 1,676.98 +3.32/+0.20%
HNX-INDEX 253.23 +0.11/+0.04%
UPCOM-INDEX 118.75 -0.01/-0.01%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
48.95 -0.95/-1.90%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/18/2025 80,307,162 6,000 1,300 4,700 294,350 63,776 230,574
12/17/2025 80,313,162 6,000 0 6,000 297,202 0 297,202
12/16/2025 80,318,962 200 200 0 9,571 9,571 0
12/15/2025 80,317,562 1,243 800 443 60,518 38,950 21,568
12/12/2025 80,315,562 4,707 1,200 3,507 231,983 59,142 172,841
12/11/2025 80,318,512 0 500 -500 0 23,837 -23,837
12/10/2025 80,321,712 0 700 -700 0 34,964 -34,964
12/9/2025 80,321,212 0 200 -200 0 9,994 -9,994
12/8/2025 80,320,212 6,600 600 6,000 331,138 30,103 301,035
12/5/2025 80,327,212 0 500 -500 0 25,284 -25,284
12/4/2025 80,326,112 500 300 200 25,059 15,036 10,024
12/3/2025 80,322,312 12,400 1,000 11,400 624,190 50,338 573,852
12/2/2025 80,337,012 0 300 -300 0 14,980 -14,980
12/1/2025 80,335,612 2,200 1,000 1,200 110,245 50,112 60,134
11/28/2025 80,336,712 0 1,500 -1,500 0 75,825 -75,825
11/27/2025 80,335,712 500 900 -400 25,225 45,405 -20,180
11/26/2025 80,336,212 0 900 -900 0 45,554 -45,554
11/25/2025 80,335,612 0 700 -700 0 35,394 -35,394
11/24/2025 80,333,012 2,000 1,700 300 102,432 87,067 15,365
11/21/2025 80,331,712 0 600 -600 0 30,977 -30,977
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.