Monday, November 25, 2024 6:59:04 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
49.20 +1.90/+4.02%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 79,949,151 23,500 13,300 10,200 1,148,930 649,260 499,670
11/21/2024 79,963,251 6,300 3,200 3,100 296,200 150,540 145,660
11/20/2024 79,958,151 3,700 6,900 -3,200 174,330 323,580 -149,250
11/19/2024 79,948,451 0 9,400 -9,400 0 443,450 -443,450
11/18/2024 79,947,851 0 11,400 -11,400 0 541,250 -541,250
11/15/2024 79,910,251 2,100 13,400 -11,300 100,800 643,130 -542,330
11/14/2024 79,886,251 5,100 600 4,500 245,110 29,160 215,950
11/13/2024 79,841,701 35,000 37,600 -2,600 1,683,220 1,808,070 -124,850
11/12/2024 79,792,801 6,200 26,100 -19,900 302,520 1,256,460 -953,940
11/11/2024 79,777,401 8,400 49,650 -41,250 404,830 2,390,840 -1,986,010
11/8/2024 79,776,801 51,300 83,900 -32,600 2,508,860 4,096,120 -1,587,260
11/7/2024 79,780,701 8,600 21,600 -13,000 425,150 1,066,690 -641,540
11/6/2024 79,757,201 26,200 9,000 17,200 1,303,680 447,400 856,280
11/5/2024 79,756,101 52,000 47,400 4,600 2,551,910 2,317,750 234,160
11/4/2024 79,743,801 31,100 32,100 -1,000 1,523,660 1,572,920 -49,260
11/1/2024 79,762,201 58,000 27,300 30,700 2,862,770 1,346,690 1,516,080
10/31/2024 79,805,801 126,200 64,300 61,900 6,299,440 3,201,970 3,097,470
10/30/2024 79,914,801 0 12,700 -12,700 0 628,850 -628,850
10/29/2024 79,905,001 0 14,400 -14,400 0 717,620 -717,620
10/28/2024 79,902,401 4,000 17,200 -13,200 200,360 872,480 -672,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.