Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2025	+0.20 / +0.40%	50.40	50.80	50.20	50.60	50.51	50.60	97,100
5/5/2025	+0.90 / +1.82%	49.75	50.50	49.65	50.40	50.13	50.40	204,600
4/29/2025	+1.40 / +2.91%	48.15	49.85	48.15	49.50	49.15	49.50	177,400
4/28/2025	+0.25 / +0.52%	48.65	48.70	48.00	48.10	48.20	48.10	51,000
4/25/2025	-0.05 / -0.10%	47.65	48.00	47.30	47.85	47.76	47.85	105,100
4/24/2025	0.00 / 0.00%	47.90	48.20	47.90	47.90	47.99	47.90	862,200
4/23/2025	+0.40 / +0.84%	47.65	48.10	47.60	47.90	47.86	47.90	80,200
4/22/2025	-2.00 / -4.04%	49.45	49.45	47.20	47.50	48.11	47.50	232,700
4/21/2025	-0.30 / -0.60%	49.30	49.80	48.80	49.50	48.97	49.50	95,100
4/18/2025	+0.65 / +1.32%	49.15	49.90	49.00	49.80	49.47	49.80	149,300
4/17/2025	-0.20 / -0.41%	49.00	49.35	48.60	49.15	48.92	49.15	85,300
4/16/2025	-0.75 / -1.50%	50.00	50.20	49.10	49.35	49.52	49.35	101,300
4/15/2025	-0.10 / -0.20%	50.00	50.50	49.65	50.10	49.78	50.10	168,400
4/14/2025	+0.20 / +0.40%	50.80	50.80	50.00	50.20	50.21	50.20	108,500
4/11/2025	+1.00 / +2.04%	49.80	50.00	48.95	50.00	49.48	50.00	242,200
4/10/2025	+3.20 / +6.99%	49.00	49.00	48.95	49.00	49.00	49.00	100,800
4/9/2025	+1.15 / +2.58%	42.00	45.80	42.00	45.80	44.54	45.80	616,650
4/8/2025	-3.35 / -6.98%	47.00	47.10	44.65	44.65	45.07	44.65	876,400
4/4/2025	-1.80 / -3.61%	46.70	49.30	46.50	48.00	47.83	48.00	413,700
4/3/2025	-3.70 / -6.92%	51.10	52.30	49.80	49.80	50.27	49.80	767,000
4/2/2025	-0.50 / -0.93%	53.90	54.20	53.50	53.50	53.74	53.50	138,000
4/1/2025	0.00 / 0.00%	54.10	54.80	53.50	54.00	53.90	54.00	38,400
3/31/2025	-0.90 / -1.64%	54.90	55.00	53.20	54.00	54.08	54.00	215,200
3/28/2025	-0.60 / -1.08%	55.50	55.70	54.40	54.90	55.00	54.90	155,700
3/27/2025	0.00 / 0.00%	55.50	55.80	55.00	55.50	55.31	55.50	106,700
3/26/2025	+0.70 / +1.28%	54.10	55.70	54.10	55.50	55.12	55.50	627,800
3/25/2025	-1.00 / -1.79%	55.90	55.90	54.20	54.80	54.82	54.80	240,900
3/24/2025	-2.20 / -3.79%	58.00	58.00	55.80	55.80	56.39	55.80	414,500
3/21/2025	-0.20 / -0.34%	58.50	58.50	57.70	58.00	58.00	58.00	794,200
3/20/2025	-0.20 / -0.34%	58.40	58.40	57.70	58.20	58.08	58.20	986,700

<<Previous 30 days

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	6,700	40.10	0.00%
BCP	100	11.10	2.78%
BIO	1,500	13.50	3.85%
CDP	100	10.80	-0.92%
CNC	1,000	36.10	-7.20%
DBM	0	27.60	0.00%
DBT	3,300	11.90	-0.83%
DCL	634,500	25.30	1.20%