Friday, March 29, 2024 8:09:50 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
56.10 -0.10/-0.18%
3:05:00 PM
Closing price on 3/29/2024
56.10 -0.10/-0.18%
Open 56.20
High 56.20
Low 55.50
Volume 18,300
Split-adjusted Price 56.10

Create Alert at: 53 59 62 ...
DBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 -0.10 / -0.18% 56.20 56.20 55.50 56.10 55.72 56.10 18,300
3/28/2024 -0.40 / -0.71% 56.50 56.50 55.60 56.20 56.18 56.20 12,600
3/27/2024 +0.40 / +0.71% 55.70 56.60 55.60 56.60 55.82 56.60 342,200
3/26/2024 0.00 / 0.00% 55.50 56.20 55.50 56.20 55.83 56.20 26,200
3/25/2024 -0.20 / -0.35% 56.20 56.20 55.50 56.20 55.85 56.20 19,500
3/22/2024 -0.50 / -0.88% 56.90 56.90 55.30 56.40 56.06 56.40 48,500
3/21/2024 +0.40 / +0.71% 56.50 57.10 56.20 56.90 56.77 56.90 802,800
3/20/2024 -0.10 / -0.18% 56.40 56.70 56.00 56.50 56.47 56.50 36,400
3/19/2024 0.00 / 0.00% 56.60 56.90 56.20 56.60 56.60 56.60 410,700
3/18/2024 -0.40 / -0.70% 57.10 57.40 56.50 56.60 56.71 56.60 613,900
3/15/2024 +2.00 / +3.64% 55.20 57.00 54.60 57.00 56.03 57.00 660,600
3/14/2024 -0.10 / -0.18% 55.10 55.10 54.70 55.00 54.96 55.00 187,400
3/13/2024 0.00 / 0.00% 55.10 55.10 54.90 55.10 54.98 55.10 250,400
3/12/2024 +0.20 / +0.36% 54.90 55.30 54.90 55.10 55.05 55.10 46,300
3/11/2024 +0.50 / +0.92% 54.50 55.50 54.50 54.90 54.94 54.90 15,400
3/8/2024 -0.60 / -1.09% 55.00 55.00 54.40 54.40 54.79 54.40 81,300
3/7/2024 -0.40 / -0.72% 55.40 55.40 54.90 55.00 55.11 55.00 12,500
3/6/2024 -0.10 / -0.18% 55.40 55.50 55.00 55.40 55.44 55.40 1,294,300
3/5/2024 0.00 / 0.00% 55.20 55.70 54.80 55.50 55.43 55.50 93,200
3/4/2024 -0.20 / -0.36% 55.80 55.80 55.00 55.50 55.40 55.50 55,500
3/1/2024 +0.20 / +0.36% 55.70 55.70 54.70 55.70 54.94 55.70 273,500
2/29/2024 +0.50 / +0.91% 54.80 55.50 54.20 55.50 54.70 55.50 147,400
2/28/2024 +0.20 / +0.36% 55.50 55.50 54.80 55.00 54.94 55.00 25,900
2/27/2024 +0.80 / +1.48% 54.00 55.20 53.90 54.80 54.75 54.80 116,900
2/26/2024 +0.10 / +0.19% 53.90 54.00 53.80 54.00 53.91 54.00 43,000
2/23/2024 -0.10 / -0.19% 54.00 54.30 53.60 53.90 54.01 53.90 490,900
2/22/2024 0.00 / 0.00% 53.90 54.00 53.40 54.00 53.64 54.00 74,800
2/21/2024 +0.10 / +0.19% 53.80 54.00 53.50 54.00 53.83 54.00 26,600
2/20/2024 0.00 / 0.00% 53.90 53.90 53.40 53.90 53.58 53.90 81,600
2/19/2024 -0.10 / -0.19% 54.00 54.00 53.30 53.90 53.72 53.90 94,100
DBD News
19/03 DBD: Report on change of ownership of major shareholders - KWE
11/03 DBD: Record date for AGM 2024
04/03 DBD: BOD resolution on holding AGM 2024
11/12 DBD: Resolution on the AGM 2023
19/10 DBD: Report insider transaction
Related Companies
Volume Price Change
AGP  70,500 35.50 6.93%
BCP  0 10.40 0.00%
BIO  100 18.20 0.00%
CDP  100 12.00 0.00%
CNC  100 27.50 -6.78%
DBM  0 25.50 0.00%
DBT  5,100 12.55 1.62%
DCL  2,500 24.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.