Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2026	-0.10 / -0.19%	51.30	51.40	50.50	51.30	50.96	51.30	276,500
3/17/2026	-0.10 / -0.19%	51.80	52.20	51.30	51.40	51.77	51.40	45,100
3/16/2026	+1.10 / +2.18%	51.70	52.90	50.10	51.50	51.58	51.50	46,600
3/13/2026	-0.60 / -1.18%	51.30	51.30	50.30	50.40	50.49	50.40	55,100
3/12/2026	-0.30 / -0.58%	51.50	51.50	50.30	51.00	50.64	51.00	57,900
3/11/2026	-0.10 / -0.19%	50.20	51.40	50.10	51.30	50.90	51.30	65,900
3/10/2026	+0.40 / +0.78%	50.70	51.50	50.70	51.40	51.13	51.40	230,800
3/9/2026	-2.40 / -4.49%	51.70	52.70	50.00	51.00	51.02	51.00	142,300
3/6/2026	+0.10 / +0.19%	54.00	54.00	52.50	53.40	53.01	53.40	134,500
3/5/2026	-0.60 / -1.11%	53.20	54.30	53.10	53.30	53.42	53.30	12,100
3/4/2026	-0.50 / -0.92%	53.80	54.40	52.60	53.90	53.43	53.90	25,800
3/3/2026	+0.50 / +0.93%	53.80	54.40	53.80	54.40	54.07	54.40	94,500
3/2/2026	-0.40 / -0.74%	50.90	54.30	50.90	53.90	52.68	53.90	55,200
2/27/2026	0.00 / 0.00%	54.30	54.40	53.70	54.30	54.14	54.30	80,500
2/26/2026	+0.40 / +0.74%	53.80	54.30	53.20	54.30	53.97	54.30	680,600
2/25/2026	-0.50 / -0.92%	54.00	54.00	53.30	53.90	53.54	53.90	14,700
2/24/2026	+1.20 / +2.26%	53.20	54.40	52.70	54.40	53.39	54.40	76,400
2/23/2026	-1.00 / -1.85%	54.30	54.30	53.10	53.20	53.46	53.20	15,500
2/13/2026	+0.40 / +0.74%	53.80	54.30	53.50	54.20	54.09	54.20	18,900
2/12/2026	+1.10 / +2.09%	52.70	53.90	52.70	53.80	52.95	53.80	166,300
2/11/2026	-0.30 / -0.57%	52.70	52.90	52.60	52.70	52.77	52.70	30,900
2/10/2026	+0.30 / +0.57%	52.70	53.30	52.50	53.00	52.78	53.00	4,135,130
2/9/2026	-0.10 / -0.19%	52.50	53.90	52.50	52.70	53.61	52.70	39,700
2/6/2026	-0.20 / -0.38%	51.80	53.00	51.80	52.80	52.42	52.80	16,400
2/5/2026	-1.10 / -2.03%	54.10	54.10	53.00	53.00	53.39	53.00	57,500
2/4/2026	-0.20 / -0.37%	54.30	54.50	53.60	54.10	53.93	54.10	127,700
2/3/2026	+1.40 / +2.65%	53.10	54.50	52.80	54.30	54.00	54.30	81,800
2/2/2026	-0.10 / -0.19%	53.70	53.70	52.30	52.90	52.80	52.90	79,500
1/30/2026	+1.10 / +2.12%	51.90	53.00	51.90	53.00	52.45	53.00	160,300
1/29/2026	+0.10 / +0.19%	51.80	52.00	51.40	51.90	51.68	51.90	69,000

<<Previous 30 days

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	400	38.30	1.06%
BCP	0	9.20	0.00%
BIO	0	13.00	0.00%
CDP	3,600	13.00	-4.41%
CNC	200	31.00	0.32%
DBM	0	29.20	0.00%
DBT	6,600	11.00	2.80%
DCL	510,400	55.90	0.18%