Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	0.00 / 0.00%	57.00	57.40	56.50	57.20	57.08	57.20	102,200
3/10/2025	-0.60 / -1.04%	57.80	57.80	56.70	57.20	57.18	57.20	284,200
3/7/2025	-0.20 / -0.34%	58.40	58.40	57.40	57.80	57.81	57.80	125,800
3/6/2025	+0.20 / +0.35%	57.80	58.00	57.20	58.00	57.65	58.00	591,900
3/5/2025	-0.20 / -0.34%	57.90	57.90	57.10	57.80	57.45	57.80	321,500
3/4/2025	-0.40 / -0.68%	58.40	58.70	58.00	58.00	58.12	58.00	187,500
3/3/2025	+0.20 / +0.34%	58.20	58.40	58.00	58.40	58.17	58.40	178,400
2/28/2025	-0.50 / -0.85%	58.80	58.80	58.20	58.20	58.34	58.20	154,400
2/27/2025	-0.30 / -0.51%	59.10	59.30	58.30	58.70	58.69	58.70	198,300
2/26/2025	+0.70 / +1.20%	58.30	59.30	58.00	59.00	58.62	59.00	2,033,300
2/25/2025	-0.30 / -0.51%	58.10	58.50	58.00	58.30	58.24	58.30	200,800
2/24/2025	-0.10 / -0.17%	58.30	58.70	58.20	58.60	58.42	58.60	188,700
2/21/2025	0.00 / 0.00%	58.70	58.90	58.00	58.70	58.36	58.70	181,700
2/20/2025	-0.20 / -0.34%	58.50	58.70	58.00	58.70	58.27	58.70	419,300
2/19/2025	-1.30 / -2.16%	60.20	60.80	57.30	58.90	58.69	58.90	1,146,700
2/18/2025	-0.30 / -0.50%	60.60	60.90	59.80	60.20	60.22	60.20	226,900
2/17/2025	+0.70 / +1.17%	59.50	62.40	59.50	60.50	61.05	60.50	976,100
2/14/2025	-0.20 / -0.33%	60.00	60.20	59.10	59.80	59.58	59.80	278,100
2/13/2025	+0.60 / +1.01%	59.40	60.30	59.10	60.00	59.80	60.00	289,400
2/12/2025	-0.60 / -1.00%	60.10	60.10	59.30	59.40	59.47	59.40	122,900
2/11/2025	+1.50 / +2.56%	58.50	60.50	58.40	60.00	59.89	60.00	542,900
2/10/2025	-0.90 / -1.52%	59.40	59.40	58.10	58.50	58.60	58.50	245,600
2/7/2025	+0.40 / +0.68%	59.00	60.80	58.80	59.40	60.01	59.40	547,700
2/6/2025	+0.60 / +1.03%	58.50	59.00	58.00	59.00	58.43	59.00	226,600
2/5/2025	-0.60 / -1.02%	59.00	59.10	58.30	58.40	58.70	58.40	214,800
2/4/2025	+1.10 / +1.90%	57.90	59.00	57.80	59.00	58.64	59.00	174,500
2/3/2025	-0.50 / -0.86%	58.00	58.50	56.70	57.90	57.80	57.90	159,300
1/24/2025	-0.30 / -0.51%	58.40	58.50	57.20	58.40	57.84	58.40	394,600
1/23/2025	+0.30 / +0.51%	58.40	58.80	58.20	58.70	58.47	58.70	224,000
1/22/2025	-1.00 / -1.68%	59.20	59.40	58.00	58.40	58.46	58.40	488,300

<<Previous 30 days

DBD News

07/03	DBD: Record date for AGM 2025
28/02	DBD: Approving the record date for 2025 AGM
23/01	DBD: Explanation for Quarter 4.2024 financial statements
22/01	DBD: Report on Corporate Governance 2024
14/01	DBD: Receiving the appellate judgment from the Court

More News

Related Companies

	Volume	Price	Change
AGP	800	40.30	0.00%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	700	10.50	0.00%
CNC	3,900	40.40	1.00%
DBM	4,300	28.20	-13.23%
DBT	800	12.15	0.41%
DCL	482,400	24.00	0.00%