Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 6, 2025 3:10:13 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
54.50 0.00/0.00%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 54.50 166 159,503 204 242,559 -83,056 52,900 2,861,700
7/3/2025 54.50 181 377,711 199 319,057 58,654 198,600 10,783,590
7/2/2025 54.30 199 601,152 221 266,479 334,673 100,700 5,482,050
7/1/2025 54.20 251 576,623 196 334,232 242,391 190,400 10,252,670
6/30/2025 53.70 329 616,754 229 336,890 279,864 117,800 6,278,940
6/27/2025 56.00 221 1,156,681 244 1,289,479 -132,798 274,300 60,112,910
6/26/2025 56.10 164 235,533 220 409,037 -173,504 126,000 7,055,190
6/25/2025 56.20 413 1,296,019 210 367,431 928,588 149,100 8,347,620
6/24/2025 55.90 225 211,427 272 357,302 -145,875 114,900 6,449,510
6/23/2025 56.70 342 275,189 277 360,753 -85,564 150,500 8,489,140
6/20/2025 56.50 338 950,120 475 599,734 350,386 385,600 21,526,680
6/19/2025 55.20 224 335,742 284 384,313 -48,571 198,200 10,976,190
6/18/2025 55.00 280 519,289 181 453,292 65,997 324,400 17,687,810
6/17/2025 54.90 311 237,693 294 374,941 -137,248 129,900 7,167,360
6/16/2025 55.20 234 1,344,431 241 1,331,964 12,467 100,600 65,543,390
6/13/2025 54.60 271 509,038 272 356,950 152,088 282,100 15,288,600
6/12/2025 54.10 243 419,932 256 465,403 -45,471 288,200 15,642,940
6/11/2025 53.80 158 185,313 162 172,053 13,260 74,400 4,016,750
6/10/2025 54.00 203 245,048 237 388,550 -143,502 145,400 7,905,950
6/9/2025 53.80 434 600,255 392 529,519 70,736 387,900 20,895,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.