|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
50.50
|
54
|
156,436
|
74
|
138,509
|
17,927
|
85,800
|
4,332,950
|
|
|
6/22/2026
|
50.50
|
63
|
517,071
|
45
|
717,488
|
-200,417
|
26,900
|
20,500,580
|
|
|
6/19/2026
|
49.95
|
32
|
28,464
|
31
|
48,259
|
-19,795
|
1,100
|
54,545
|
|
|
6/18/2026
|
49.95
|
47
|
102,165
|
32
|
93,775
|
8,390
|
14,300
|
714,575
|
|
|
6/17/2026
|
50.00
|
59
|
103,474
|
48
|
172,424
|
-68,950
|
43,400
|
2,170,750
|
|
|
6/16/2026
|
49.95
|
43
|
46,921
|
45
|
111,951
|
-65,030
|
25,900
|
1,294,770
|
|
|
6/15/2026
|
50.30
|
97
|
419,193
|
140
|
498,888
|
-79,695
|
33,000
|
17,494,600
|
|
|
6/12/2026
|
50.50
|
79
|
1,696,269
|
130
|
2,716,312
|
-1,020,043
|
53,300
|
83,882,215
|
|
|
6/11/2026
|
49.35
|
71
|
55,875
|
59
|
75,300
|
-19,425
|
8,100
|
1,514,110
|
|
|
6/10/2026
|
50.50
|
38
|
25,394
|
46
|
48,586
|
-23,192
|
7,600
|
382,470
|
|
|
6/9/2026
|
50.30
|
72
|
41,067
|
48
|
16,695
|
24,372
|
2,400
|
118,760
|
|
|
6/8/2026
|
49.05
|
49
|
44,710
|
56
|
53,735
|
-9,025
|
14,800
|
732,740
|
|
|
6/5/2026
|
50.20
|
61
|
39,930
|
49
|
39,828
|
102
|
12,400
|
622,500
|
|
|
6/4/2026
|
50.10
|
69
|
2,860,963
|
72
|
2,901,594
|
-40,631
|
11,400
|
145,243,440
|
|
|
6/3/2026
|
51.40
|
63
|
118,125
|
47
|
161,285
|
-43,160
|
75,600
|
3,836,640
|
|
|
6/2/2026
|
51.00
|
79
|
158,730
|
58
|
176,343
|
-17,613
|
23,800
|
5,798,800
|
|
|
6/1/2026
|
51.20
|
95
|
267,738
|
52
|
305,264
|
-37,526
|
15,600
|
12,808,700
|
|
|
5/29/2026
|
51.80
|
68
|
144,021
|
78
|
380,151
|
-236,130
|
65,400
|
3,324,270
|
|
|
5/28/2026
|
50.70
|
81
|
128,480
|
79
|
104,770
|
23,710
|
61,500
|
3,094,420
|
|
|
5/27/2026
|
50.00
|
69
|
1,128,834
|
48
|
1,117,662
|
11,172
|
17,100
|
53,963,985
|
|
|
Page 1 of 2 Next>
|
|
|