|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
51.90
|
67
|
72,961
|
72
|
82,264
|
-9,303
|
37,200
|
1,916,890
|
|
|
1/22/2026
|
52.00
|
97
|
133,158
|
123
|
149,447
|
-16,289
|
38,500
|
2,001,880
|
|
|
1/21/2026
|
51.70
|
78
|
340,967
|
77
|
352,223
|
-11,256
|
21,300
|
15,521,830
|
|
|
1/20/2026
|
52.00
|
107
|
135,684
|
134
|
128,089
|
7,595
|
64,400
|
3,340,700
|
|
|
1/19/2026
|
52.00
|
101
|
166,856
|
134
|
679,290
|
-512,434
|
58,300
|
3,021,410
|
|
|
1/16/2026
|
51.70
|
147
|
156,215
|
122
|
140,712
|
15,503
|
79,400
|
4,006,265
|
|
|
1/15/2026
|
49.50
|
98
|
71,306
|
69
|
74,019
|
-2,713
|
18,600
|
922,525
|
|
|
1/14/2026
|
49.50
|
157
|
100,244
|
107
|
87,690
|
12,554
|
45,300
|
2,220,120
|
|
|
1/13/2026
|
48.40
|
114
|
67,400
|
68
|
124,904
|
-57,504
|
7,000
|
338,745
|
|
|
1/12/2026
|
48.50
|
131
|
88,820
|
187
|
107,416
|
-18,596
|
25,600
|
1,231,855
|
|
|
1/9/2026
|
48.40
|
97
|
57,472
|
71
|
48,109
|
9,363
|
21,900
|
1,060,340
|
|
|
1/8/2026
|
48.50
|
88
|
36,877
|
62
|
56,559
|
-19,682
|
7,100
|
343,790
|
|
|
1/7/2026
|
48.50
|
81
|
32,792
|
39
|
30,863
|
1,929
|
4,800
|
231,215
|
|
|
1/6/2026
|
48.45
|
53
|
27,727
|
43
|
51,169
|
-23,442
|
10,800
|
519,800
|
|
|
1/5/2026
|
48.65
|
66
|
51,560
|
56
|
58,173
|
-6,613
|
26,800
|
1,288,000
|
|
|
12/31/2025
|
48.80
|
60
|
30,228
|
57
|
33,433
|
-3,205
|
9,000
|
438,250
|
|
|
12/30/2025
|
48.80
|
60
|
53,666
|
43
|
30,445
|
23,221
|
15,900
|
774,660
|
|
|
12/29/2025
|
48.45
|
48
|
29,475
|
45
|
50,759
|
-21,284
|
3,500
|
169,000
|
|
|
12/26/2025
|
48.45
|
61
|
35,555
|
44
|
53,042
|
-17,487
|
15,700
|
753,980
|
|
|
12/25/2025
|
48.85
|
71
|
1,086,135
|
42
|
1,076,903
|
9,232
|
22,500
|
50,638,620
|
|
|
Page 1 of 1
|
|
|