|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
55.00
|
189
|
717,195
|
161
|
799,107
|
-81,912
|
131,200
|
34,221,120
|
|
|
7/24/2025
|
55.10
|
140
|
138,343
|
166
|
257,380
|
-119,037
|
42,600
|
2,347,860
|
|
|
7/23/2025
|
55.30
|
156
|
200,365
|
173
|
255,061
|
-54,696
|
57,600
|
3,180,790
|
|
|
7/22/2025
|
55.10
|
104
|
214,771
|
112
|
210,486
|
4,285
|
57,800
|
3,177,680
|
|
|
7/21/2025
|
55.00
|
112
|
523,496
|
144
|
453,596
|
69,900
|
303,500
|
16,721,030
|
|
|
7/18/2025
|
55.30
|
132
|
372,320
|
209
|
335,965
|
36,355
|
125,200
|
6,898,140
|
|
|
7/17/2025
|
55.10
|
152
|
712,666
|
219
|
333,816
|
378,850
|
102,400
|
5,643,520
|
|
|
7/16/2025
|
55.30
|
107
|
176,021
|
217
|
306,636
|
-130,615
|
51,600
|
2,862,600
|
|
|
7/15/2025
|
55.90
|
189
|
515,061
|
247
|
387,278
|
127,783
|
225,000
|
12,408,540
|
|
|
7/14/2025
|
54.80
|
111
|
283,201
|
170
|
188,459
|
94,742
|
91,900
|
5,012,640
|
|
|
7/11/2025
|
54.60
|
129
|
210,367
|
158
|
187,479
|
22,888
|
68,400
|
3,727,200
|
|
|
7/10/2025
|
54.70
|
204
|
637,356
|
219
|
437,558
|
199,798
|
204,700
|
18,273,050
|
|
|
7/9/2025
|
54.40
|
190
|
589,212
|
209
|
455,760
|
133,452
|
231,200
|
16,205,030
|
|
|
7/8/2025
|
54.20
|
142
|
195,615
|
188
|
267,612
|
-71,997
|
121,500
|
6,585,180
|
|
|
7/7/2025
|
54.30
|
165
|
226,502
|
190
|
234,128
|
-7,626
|
92,000
|
4,984,350
|
|
|
7/4/2025
|
54.50
|
166
|
159,503
|
204
|
242,559
|
-83,056
|
52,900
|
2,861,700
|
|
|
7/3/2025
|
54.50
|
181
|
377,711
|
199
|
319,057
|
58,654
|
198,600
|
10,783,590
|
|
|
7/2/2025
|
54.30
|
199
|
601,152
|
221
|
266,479
|
334,673
|
100,700
|
5,482,050
|
|
|
7/1/2025
|
54.20
|
251
|
576,623
|
196
|
334,232
|
242,391
|
190,400
|
10,252,670
|
|
|
6/30/2025
|
53.70
|
329
|
616,754
|
229
|
336,890
|
279,864
|
117,800
|
6,278,940
|
|
|
Page 1 of 2 Next>
|
|
|