Friday, March 29, 2024 4:51:15 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
56.10 -0.10/-0.18%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 56.10 92 56,249 87 107,826 -51,577 18,300 1,019,630
3/28/2024 56.20 75 33,349 74 174,535 -141,186 12,600 707,900
3/27/2024 56.60 134 85,870 92 164,067 -78,197 42,200 19,305,810
3/26/2024 56.20 81 111,857 63 281,606 -169,749 26,200 1,462,710
3/25/2024 56.20 78 81,314 83 339,112 -257,798 19,500 1,089,060
3/22/2024 56.40 161 147,775 88 406,562 -258,787 48,500 2,719,120
3/21/2024 56.90 115 280,042 127 632,979 -352,937 212,800 43,941,010
3/20/2024 56.50 118 149,071 81 118,981 30,090 36,400 2,055,680
3/19/2024 56.60 118 518,547 112 594,270 -75,723 410,700 23,244,040
3/18/2024 56.60 104 799,925 107 744,956 54,969 389,900 34,722,000
3/15/2024 57.00 288 982,565 196 845,601 136,964 660,600 37,010,820
3/14/2024 55.00 90 366,382 61 399,854 -33,472 187,400 10,299,230
3/13/2024 55.10 76 151,464 64 130,120 21,344 10,400 13,771,800
3/12/2024 55.10 80 173,970 75 122,712 51,258 46,300 2,548,750
3/11/2024 54.90 102 143,460 100 158,263 -14,803 15,400 846,040
3/8/2024 54.40 109 213,972 62 165,693 48,279 81,300 4,454,670
3/7/2024 55.00 84 48,142 70 103,041 -54,899 12,500 688,910
3/6/2024 55.40 76 246,672 71 152,668 94,004 72,000 67,184,660
3/5/2024 55.50 110 223,890 100 165,721 58,169 93,200 5,165,660
3/4/2024 55.50 97 124,552 99 159,314 -34,762 55,500 3,074,780
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.