|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
51.30
0.00/0.00%
3:09:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
51.30
|
46
|
39,089
|
37
|
44,960
|
-5,871
|
2,600
|
133,020
|
|
|
7/9/2026
|
51.30
|
41
|
29,334
|
36
|
44,310
|
-14,976
|
7,400
|
374,730
|
|
|
7/8/2026
|
51.20
|
38
|
33,982
|
36
|
35,047
|
-1,065
|
700
|
35,840
|
|
|
7/7/2026
|
51.40
|
51
|
59,593
|
52
|
54,598
|
4,995
|
23,100
|
1,185,250
|
|
|
7/6/2026
|
50.90
|
74
|
45,716
|
56
|
64,593
|
-18,877
|
13,900
|
702,620
|
|
|
7/3/2026
|
51.40
|
67
|
53,803
|
48
|
46,955
|
6,848
|
8,900
|
454,580
|
|
|
7/2/2026
|
51.20
|
87
|
66,715
|
131
|
68,912
|
-2,197
|
19,500
|
993,030
|
|
|
7/1/2026
|
51.10
|
61
|
57,059
|
503
|
127,734
|
-70,675
|
30,800
|
1,590,540
|
|
|
6/30/2026
|
52.00
|
94
|
189,455
|
129
|
458,135
|
-268,680
|
123,500
|
7,504,310
|
|
|
6/29/2026
|
52.40
|
76
|
96,017
|
116
|
179,518
|
-83,501
|
39,000
|
2,063,940
|
|
|
6/26/2026
|
53.20
|
136
|
170,695
|
165
|
174,139
|
-3,444
|
71,900
|
3,797,690
|
|
|
6/25/2026
|
51.70
|
90
|
176,461
|
98
|
183,210
|
-6,749
|
65,800
|
4,944,630
|
|
|
6/24/2026
|
51.00
|
70
|
320,117
|
94
|
269,430
|
50,687
|
66,400
|
11,548,040
|
|
|
6/23/2026
|
50.50
|
54
|
156,436
|
74
|
138,509
|
17,927
|
85,800
|
4,332,950
|
|
|
6/22/2026
|
50.50
|
63
|
517,071
|
45
|
717,488
|
-200,417
|
26,900
|
20,500,580
|
|
|
6/19/2026
|
49.95
|
32
|
28,464
|
31
|
48,259
|
-19,795
|
1,100
|
54,545
|
|
|
6/18/2026
|
49.95
|
47
|
102,165
|
32
|
93,775
|
8,390
|
14,300
|
714,575
|
|
|
6/17/2026
|
50.00
|
59
|
103,474
|
48
|
172,424
|
-68,950
|
43,400
|
2,170,750
|
|
|
6/16/2026
|
49.95
|
43
|
46,921
|
45
|
111,951
|
-65,030
|
25,900
|
1,294,770
|
|
|
6/15/2026
|
50.30
|
97
|
419,193
|
140
|
498,888
|
-79,695
|
33,000
|
17,494,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|