|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
46.75
+1.15/+2.52%
3:09:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2026
|
46.75
|
85
|
41,265
|
50
|
51,702
|
-10,437
|
12,700
|
580,055
|
|
|
9/30/2026
|
45.60
|
63
|
73,700
|
63
|
123,340
|
-49,640
|
41,900
|
1,939,190
|
|
|
9/29/2026
|
46.20
|
35
|
198,283
|
39
|
252,749
|
-54,466
|
700
|
8,644,150
|
|
|
9/28/2026
|
46.20
|
36
|
48,349
|
41
|
87,421
|
-39,072
|
20,600
|
951,730
|
|
|
9/25/2026
|
46.95
|
46
|
21,851
|
29
|
68,951
|
-47,100
|
1,000
|
46,630
|
|
|
9/24/2026
|
46.35
|
49
|
110,640
|
105
|
193,825
|
-83,185
|
64,800
|
3,046,175
|
|
|
9/23/2026
|
46.25
|
44
|
59,529
|
58
|
76,845
|
-17,316
|
20,700
|
961,245
|
|
|
9/22/2026
|
46.90
|
51
|
96,242
|
76
|
261,484
|
-165,242
|
56,200
|
2,635,955
|
|
|
9/21/2026
|
46.95
|
71
|
103,775
|
131
|
493,074
|
-389,299
|
70,200
|
3,321,270
|
|
|
9/18/2026
|
46.75
|
76
|
86,513
|
99
|
126,885
|
-40,372
|
44,000
|
2,057,415
|
|
|
9/17/2026
|
46.00
|
89
|
237,874
|
75
|
271,859
|
-33,985
|
67,000
|
9,792,530
|
|
|
9/16/2026
|
46.65
|
79
|
29,114
|
84
|
51,009
|
-21,895
|
11,100
|
512,235
|
|
|
9/15/2026
|
47.00
|
95
|
39,561
|
79
|
67,483
|
-27,922
|
5,500
|
255,525
|
|
|
9/14/2026
|
46.85
|
107
|
47,007
|
53
|
32,517
|
14,490
|
5,400
|
245,485
|
|
|
9/11/2026
|
46.95
|
91
|
40,251
|
78
|
19,611
|
20,640
|
12,700
|
591,190
|
|
|
9/10/2026
|
46.50
|
68
|
22,527
|
101
|
33,915
|
-11,388
|
10,300
|
479,685
|
|
|
9/9/2026
|
46.50
|
60
|
21,035
|
45
|
57,209
|
-36,174
|
10,200
|
476,165
|
|
|
9/8/2026
|
47.00
|
82
|
27,466
|
45
|
43,064
|
-15,598
|
2,400
|
112,060
|
|
|
9/7/2026
|
47.10
|
66
|
27,913
|
70
|
80,544
|
-52,631
|
13,200
|
622,745
|
|
|
9/4/2026
|
47.75
|
50
|
28,396
|
56
|
96,223
|
-67,827
|
14,900
|
708,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|