|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
49.60
|
113
|
111,578
|
57
|
99,171
|
12,407
|
38,300
|
4,205,260
|
|
|
8/6/2026
|
49.30
|
85
|
81,350
|
42
|
100,551
|
-19,201
|
14,400
|
3,174,735
|
|
|
8/5/2026
|
49.30
|
101
|
54,131
|
60
|
64,061
|
-9,930
|
30,100
|
1,482,730
|
|
|
8/4/2026
|
49.20
|
72
|
63,091
|
45
|
72,502
|
-9,411
|
9,300
|
2,432,245
|
|
|
8/3/2026
|
49.45
|
55
|
58,335
|
46
|
87,042
|
-28,707
|
17,200
|
2,330,970
|
|
|
7/31/2026
|
49.50
|
80
|
1,098,041
|
71
|
1,109,455
|
-11,414
|
35,400
|
53,691,210
|
|
|
7/30/2026
|
49.95
|
69
|
73,135
|
43
|
58,641
|
14,494
|
42,300
|
2,066,505
|
|
|
7/29/2026
|
48.90
|
46
|
25,081
|
26
|
20,158
|
4,923
|
3,100
|
150,270
|
|
|
7/28/2026
|
48.85
|
71
|
40,444
|
40
|
49,178
|
-8,734
|
13,700
|
655,085
|
|
|
7/27/2026
|
48.95
|
46
|
33,685
|
34
|
28,238
|
5,447
|
4,000
|
195,170
|
|
|
7/24/2026
|
48.20
|
100
|
35,843
|
50
|
56,065
|
-20,222
|
24,800
|
1,197,810
|
|
|
7/23/2026
|
49.00
|
99
|
393,623
|
77
|
410,860
|
-17,237
|
17,000
|
17,936,515
|
|
|
7/22/2026
|
48.90
|
52
|
33,566
|
40
|
46,727
|
-13,161
|
9,200
|
451,845
|
|
|
7/21/2026
|
49.45
|
36
|
420,537
|
33
|
418,353
|
2,184
|
2,700
|
20,133,225
|
|
|
7/20/2026
|
49.45
|
45
|
28,393
|
40
|
39,678
|
-11,285
|
8,800
|
436,130
|
|
|
7/17/2026
|
49.90
|
42
|
1,220,755
|
46
|
1,226,510
|
-5,755
|
3,300
|
60,164,835
|
|
|
7/16/2026
|
49.80
|
67
|
30,518
|
67
|
53,471
|
-22,953
|
16,900
|
847,265
|
|
|
7/15/2026
|
50.90
|
38
|
19,068
|
41
|
50,386
|
-31,318
|
1,000
|
50,270
|
|
|
7/14/2026
|
51.10
|
57
|
52,935
|
56
|
65,851
|
-12,916
|
33,800
|
1,702,880
|
|
|
7/13/2026
|
51.20
|
62
|
29,320
|
103
|
29,374
|
-54
|
6,300
|
318,310
|
|
|
Page 1 of 2 Next>
|
|
|