|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
50.10
|
77
|
206,128
|
74
|
232,797
|
-26,669
|
159,000
|
7,951,980
|
|
|
5/14/2026
|
50.20
|
37
|
89,928
|
63
|
117,921
|
-27,993
|
29,600
|
1,483,420
|
|
|
5/13/2026
|
50.10
|
139
|
1,289,816
|
94
|
1,317,526
|
-27,710
|
176,300
|
61,507,415
|
|
|
5/12/2026
|
49.80
|
46
|
35,876
|
43
|
94,424
|
-58,548
|
3,600
|
178,380
|
|
|
5/11/2026
|
49.40
|
58
|
561,517
|
58
|
634,045
|
-72,528
|
17,400
|
25,864,815
|
|
|
5/8/2026
|
49.85
|
72
|
77,473
|
57
|
148,306
|
-70,833
|
16,300
|
811,950
|
|
|
5/7/2026
|
50.00
|
78
|
157,376
|
49
|
176,761
|
-19,385
|
36,100
|
3,840,025
|
|
|
5/6/2026
|
50.00
|
61
|
1,151,384
|
60
|
1,166,499
|
-15,115
|
17,000
|
54,848,695
|
|
|
5/5/2026
|
49.95
|
51
|
51,781
|
44
|
65,626
|
-13,845
|
3,800
|
189,670
|
|
|
5/4/2026
|
50.00
|
73
|
137,178
|
62
|
181,322
|
-44,144
|
108,700
|
5,429,820
|
|
|
4/29/2026
|
49.90
|
51
|
76,577
|
55
|
101,356
|
-24,779
|
33,500
|
1,673,345
|
|
|
4/28/2026
|
49.75
|
64
|
53,480
|
75
|
47,059
|
6,421
|
9,300
|
462,620
|
|
|
4/24/2026
|
49.75
|
60
|
86,923
|
47
|
104,055
|
-17,132
|
15,100
|
747,680
|
|
|
4/23/2026
|
49.85
|
71
|
1,129,094
|
48
|
1,114,412
|
14,682
|
5,900
|
51,172,905
|
|
|
4/22/2026
|
50.00
|
52
|
77,124
|
42
|
81,408
|
-4,284
|
38,800
|
1,925,460
|
|
|
4/21/2026
|
50.20
|
71
|
85,120
|
64
|
105,448
|
-20,328
|
43,500
|
2,171,650
|
|
|
4/20/2026
|
50.20
|
113
|
57,103
|
71
|
57,998
|
-895
|
18,100
|
902,375
|
|
|
4/17/2026
|
50.30
|
61
|
42,740
|
38
|
51,424
|
-8,684
|
1,100
|
55,280
|
|
|
4/16/2026
|
50.50
|
59
|
34,379
|
42
|
44,604
|
-10,225
|
5,200
|
262,250
|
|
|
4/15/2026
|
50.40
|
70
|
52,350
|
60
|
71,867
|
-19,517
|
4,500
|
227,830
|
|
|
Page 1 of 1
|
|
|