|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
58.50
|
0
|
0
|
0
|
0
|
0
|
257,100
|
15,077,560
|
|
|
1/21/2025
|
59.40
|
1,132
|
1,500,919
|
1,209
|
1,736,518
|
-235,599
|
922,000
|
54,839,600
|
|
|
1/20/2025
|
61.00
|
582
|
615,941
|
520
|
881,254
|
-265,313
|
320,200
|
38,057,190
|
|
|
1/17/2025
|
62.00
|
1,488
|
1,401,639
|
879
|
1,745,880
|
-344,241
|
925,200
|
76,695,090
|
|
|
1/16/2025
|
60.30
|
492
|
436,970
|
432
|
692,398
|
-255,428
|
258,400
|
15,685,560
|
|
|
1/15/2025
|
61.00
|
743
|
1,008,941
|
570
|
973,660
|
35,281
|
629,300
|
37,916,590
|
|
|
1/14/2025
|
59.50
|
515
|
614,736
|
493
|
946,294
|
-331,558
|
345,900
|
20,533,150
|
|
|
1/13/2025
|
58.60
|
426
|
650,469
|
335
|
801,375
|
-150,906
|
317,900
|
18,627,830
|
|
|
1/10/2025
|
59.50
|
343
|
500,192
|
497
|
871,430
|
-371,238
|
307,000
|
18,220,820
|
|
|
1/9/2025
|
59.50
|
757
|
1,142,909
|
772
|
1,227,267
|
-84,358
|
501,600
|
29,841,650
|
|
|
1/8/2025
|
58.30
|
420
|
573,873
|
226
|
461,366
|
112,507
|
228,100
|
13,236,180
|
|
|
1/7/2025
|
58.50
|
513
|
965,358
|
569
|
1,072,951
|
-107,593
|
428,100
|
24,938,320
|
|
|
1/6/2025
|
57.80
|
256
|
458,779
|
387
|
743,030
|
-284,251
|
295,000
|
17,179,470
|
|
|
1/3/2025
|
58.60
|
258
|
592,727
|
483
|
789,091
|
-196,364
|
329,600
|
19,273,790
|
|
|
1/2/2025
|
59.00
|
331
|
817,658
|
431
|
543,664
|
273,994
|
289,100
|
16,897,660
|
|
|
12/31/2024
|
57.60
|
321
|
382,551
|
405
|
589,953
|
-207,402
|
128,300
|
7,400,060
|
|
|
12/30/2024
|
57.50
|
505
|
686,820
|
442
|
667,798
|
19,022
|
295,200
|
16,898,060
|
|
|
12/27/2024
|
57.50
|
492
|
664,913
|
368
|
930,056
|
-265,143
|
350,600
|
118,305,500
|
|
|
12/26/2024
|
58.50
|
689
|
801,671
|
427
|
1,229,541
|
-427,870
|
430,300
|
41,074,690
|
|
|
12/25/2024
|
58.30
|
1,822
|
2,965,870
|
1,281
|
3,945,732
|
-979,862
|
2,313,700
|
138,343,080
|
|
|
Page 1 of 2 Next>
|
|
|