|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
52.40
|
0
|
0
|
0
|
0
|
0
|
186,200
|
9,739,300
|
|
|
5/30/2025
|
52.00
|
382
|
434,840
|
282
|
507,267
|
-72,427
|
224,800
|
11,641,450
|
|
|
5/29/2025
|
52.20
|
282
|
308,444
|
296
|
395,710
|
-87,266
|
157,500
|
8,191,280
|
|
|
5/28/2025
|
52.00
|
360
|
330,836
|
293
|
356,847
|
-26,011
|
190,100
|
9,851,170
|
|
|
5/27/2025
|
52.00
|
355
|
456,248
|
355
|
552,030
|
-95,782
|
264,200
|
13,738,920
|
|
|
5/26/2025
|
51.80
|
578
|
520,818
|
330
|
468,607
|
52,211
|
265,400
|
13,493,075
|
|
|
5/23/2025
|
51.50
|
355
|
377,364
|
330
|
620,875
|
-243,511
|
248,400
|
12,799,540
|
|
|
5/22/2025
|
50.80
|
309
|
376,473
|
250
|
388,919
|
-12,446
|
196,600
|
9,988,890
|
|
|
5/21/2025
|
51.30
|
263
|
230,540
|
247
|
459,028
|
-228,488
|
158,600
|
8,126,120
|
|
|
5/20/2025
|
51.40
|
395
|
404,767
|
351
|
588,316
|
-183,549
|
285,000
|
14,723,660
|
|
|
5/19/2025
|
50.80
|
402
|
586,898
|
334
|
557,705
|
29,193
|
308,000
|
15,704,650
|
|
|
5/16/2025
|
50.40
|
451
|
726,641
|
339
|
622,655
|
103,986
|
351,000
|
17,611,705
|
|
|
5/15/2025
|
49.75
|
259
|
167,869
|
204
|
396,171
|
-228,302
|
93,500
|
4,655,255
|
|
|
5/14/2025
|
49.90
|
359
|
378,054
|
266
|
398,106
|
-20,052
|
247,900
|
12,376,705
|
|
|
5/13/2025
|
49.85
|
624
|
658,777
|
302
|
595,393
|
63,384
|
473,100
|
23,553,260
|
|
|
5/12/2025
|
50.30
|
285
|
228,047
|
208
|
220,797
|
7,250
|
131,500
|
6,618,205
|
|
|
5/9/2025
|
50.60
|
477
|
509,473
|
186
|
496,787
|
12,686
|
372,200
|
18,758,980
|
|
|
5/8/2025
|
51.10
|
241
|
241,727
|
188
|
294,561
|
-52,834
|
139,500
|
7,075,890
|
|
|
5/7/2025
|
50.50
|
290
|
354,921
|
232
|
381,816
|
-26,895
|
195,400
|
9,992,080
|
|
|
5/6/2025
|
50.60
|
226
|
168,592
|
153
|
248,471
|
-79,879
|
97,100
|
4,904,850
|
|
|
Page 1 of 2 Next>
|
|
|