|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
51.50
|
72
|
656,117
|
68
|
645,722
|
10,395
|
13,400
|
31,829,080
|
|
|
11/13/2025
|
51.90
|
77
|
46,418
|
61
|
42,307
|
4,111
|
2,100
|
108,550
|
|
|
11/12/2025
|
52.00
|
65
|
47,142
|
50
|
33,917
|
13,225
|
5,600
|
290,150
|
|
|
11/11/2025
|
51.90
|
57
|
56,779
|
68
|
47,918
|
8,861
|
9,100
|
469,660
|
|
|
11/10/2025
|
52.20
|
88
|
57,514
|
65
|
56,735
|
779
|
10,000
|
517,120
|
|
|
11/7/2025
|
52.80
|
69
|
49,160
|
50
|
55,415
|
-6,255
|
9,700
|
502,280
|
|
|
11/6/2025
|
52.50
|
120
|
221,979
|
84
|
178,734
|
43,245
|
75,800
|
3,914,330
|
|
|
11/5/2025
|
52.60
|
66
|
69,635
|
66
|
71,515
|
-1,880
|
23,000
|
1,200,020
|
|
|
11/4/2025
|
52.20
|
82
|
1,390,818
|
80
|
1,398,944
|
-8,126
|
14,800
|
70,734,600
|
|
|
11/3/2025
|
53.20
|
45
|
46,019
|
50
|
50,529
|
-4,510
|
11,900
|
625,600
|
|
|
10/31/2025
|
52.60
|
53
|
362,796
|
69
|
382,726
|
-19,930
|
3,600
|
15,998,230
|
|
|
10/30/2025
|
52.70
|
105
|
224,939
|
45
|
104,501
|
120,438
|
34,200
|
1,781,480
|
|
|
10/29/2025
|
52.80
|
85
|
84,638
|
69
|
91,936
|
-7,298
|
15,100
|
793,430
|
|
|
10/28/2025
|
52.90
|
126
|
200,230
|
116
|
152,635
|
47,595
|
81,000
|
4,226,130
|
|
|
10/27/2025
|
53.00
|
56
|
51,417
|
67
|
56,497
|
-5,080
|
6,500
|
344,470
|
|
|
10/24/2025
|
53.10
|
81
|
63,592
|
68
|
81,415
|
-17,823
|
23,500
|
1,235,920
|
|
|
10/23/2025
|
53.00
|
79
|
71,891
|
61
|
81,515
|
-9,624
|
10,700
|
564,070
|
|
|
10/22/2025
|
53.40
|
87
|
82,657
|
79
|
93,635
|
-10,978
|
24,800
|
1,308,070
|
|
|
10/21/2025
|
53.40
|
115
|
153,193
|
103
|
174,776
|
-21,583
|
93,700
|
4,966,180
|
|
|
10/20/2025
|
53.30
|
41
|
85,826
|
91
|
132,212
|
-46,386
|
46,200
|
2,477,740
|
|
|
Page 1 of 2 Next>
|
|
|