Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 11, 2026 12:05:37 AM - Markets open
VN-INDEX 1,829.23 +2.11/+0.12%
HNX-INDEX 278.37 -1.11/-0.40%
UPCOM-INDEX 126.87 -0.48/-0.38%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
46.50 0.00/0.00%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/10/2026 46.50 68 22,527 101 33,915 -11,388 10,300 479,685
9/9/2026 46.50 60 21,035 45 57,209 -36,174 10,200 476,165
9/8/2026 47.00 82 27,466 45 43,064 -15,598 2,400 112,060
9/7/2026 47.10 66 27,913 70 80,544 -52,631 13,200 622,745
9/4/2026 47.75 50 28,396 56 96,223 -67,827 14,900 708,530
9/3/2026 47.90 112 94,742 75 138,460 -43,718 20,200 3,372,060
8/28/2026 48.25 136 99,496 63 94,894 4,602 56,200 2,678,530
8/27/2026 48.15 125 62,170 75 129,048 -66,878 37,300 1,777,960
8/26/2026 50.00 125 216,602 119 321,836 -105,234 184,300 9,262,500
8/25/2026 50.90 180 387,839 124 386,203 1,636 301,800 17,256,110
8/24/2026 49.60 169 191,716 116 194,526 -2,810 152,600 7,511,755
8/21/2026 49.20 99 1,133,150 54 1,144,706 -11,556 52,200 54,709,085
8/20/2026 49.20 76 32,985 49 64,401 -31,416 15,100 736,435
8/19/2026 49.20 79 71,337 57 110,931 -39,594 51,300 2,523,925
8/18/2026 49.45 95 126,437 72 171,871 -45,434 109,200 5,356,900
8/17/2026 49.15 39 23,691 36 70,421 -46,730 200 9,835
8/14/2026 49.25 55 54,253 58 85,050 -30,797 36,200 1,772,870
8/13/2026 49.35 113 77,072 78 94,065 -16,993 43,000 2,110,060
8/12/2026 49.40 73 32,562 51 57,334 -24,772 12,500 614,365
8/11/2026 49.55 100 85,190 49 94,022 -8,832 7,800 2,714,875
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.