|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
51.50
|
53
|
52,448
|
73
|
91,377
|
-38,929
|
10,200
|
521,130
|
|
|
3/26/2026
|
50.90
|
49
|
42,676
|
72
|
101,646
|
-58,970
|
4,800
|
244,730
|
|
|
3/25/2026
|
51.40
|
68
|
77,926
|
65
|
65,306
|
12,620
|
17,800
|
895,700
|
|
|
3/24/2026
|
50.30
|
51
|
39,933
|
54
|
75,163
|
-35,230
|
5,300
|
266,320
|
|
|
3/23/2026
|
49.85
|
95
|
94,720
|
80
|
147,532
|
-52,812
|
18,600
|
930,945
|
|
|
3/20/2026
|
50.70
|
55
|
75,306
|
53
|
57,992
|
17,314
|
9,400
|
472,280
|
|
|
3/19/2026
|
50.20
|
85
|
111,745
|
79
|
117,224
|
-5,479
|
39,300
|
1,975,170
|
|
|
3/18/2026
|
51.30
|
107
|
355,692
|
64
|
342,660
|
13,032
|
31,200
|
14,198,310
|
|
|
3/17/2026
|
51.40
|
70
|
120,557
|
83
|
141,781
|
-21,224
|
8,100
|
2,324,860
|
|
|
3/16/2026
|
51.50
|
104
|
142,110
|
72
|
106,642
|
35,468
|
46,600
|
2,403,720
|
|
|
3/13/2026
|
50.40
|
152
|
164,374
|
151
|
111,473
|
52,901
|
55,100
|
2,781,750
|
|
|
3/12/2026
|
51.00
|
86
|
137,746
|
58
|
113,789
|
23,957
|
11,900
|
3,086,620
|
|
|
3/11/2026
|
51.30
|
165
|
161,467
|
73
|
116,266
|
45,201
|
65,900
|
3,354,490
|
|
|
3/10/2026
|
51.40
|
156
|
400,021
|
85
|
331,658
|
68,363
|
230,800
|
11,800,350
|
|
|
3/9/2026
|
51.00
|
185
|
270,806
|
131
|
244,228
|
26,578
|
142,300
|
7,260,560
|
|
|
3/6/2026
|
53.40
|
110
|
217,380
|
92
|
209,415
|
7,965
|
34,500
|
6,788,920
|
|
|
3/5/2026
|
53.30
|
56
|
41,405
|
100
|
128,939
|
-87,534
|
12,100
|
646,360
|
|
|
3/4/2026
|
53.90
|
80
|
88,174
|
121
|
132,745
|
-44,571
|
25,800
|
1,378,590
|
|
|
3/3/2026
|
54.40
|
76
|
175,451
|
137
|
202,647
|
-27,196
|
94,500
|
5,109,550
|
|
|
3/2/2026
|
53.90
|
236
|
261,492
|
206
|
155,598
|
105,894
|
55,200
|
2,907,730
|
|
|
Page 1 of 1
|
|
|