Saturday, July 26, 2025 7:30:51 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
55.00 -0.10/-0.18%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 55.00 189 717,195 161 799,107 -81,912 131,200 34,221,120
7/24/2025 55.10 140 138,343 166 257,380 -119,037 42,600 2,347,860
7/23/2025 55.30 156 200,365 173 255,061 -54,696 57,600 3,180,790
7/22/2025 55.10 104 214,771 112 210,486 4,285 57,800 3,177,680
7/21/2025 55.00 112 523,496 144 453,596 69,900 303,500 16,721,030
7/18/2025 55.30 132 372,320 209 335,965 36,355 125,200 6,898,140
7/17/2025 55.10 152 712,666 219 333,816 378,850 102,400 5,643,520
7/16/2025 55.30 107 176,021 217 306,636 -130,615 51,600 2,862,600
7/15/2025 55.90 189 515,061 247 387,278 127,783 225,000 12,408,540
7/14/2025 54.80 111 283,201 170 188,459 94,742 91,900 5,012,640
7/11/2025 54.60 129 210,367 158 187,479 22,888 68,400 3,727,200
7/10/2025 54.70 204 637,356 219 437,558 199,798 204,700 18,273,050
7/9/2025 54.40 190 589,212 209 455,760 133,452 231,200 16,205,030
7/8/2025 54.20 142 195,615 188 267,612 -71,997 121,500 6,585,180
7/7/2025 54.30 165 226,502 190 234,128 -7,626 92,000 4,984,350
7/4/2025 54.50 166 159,503 204 242,559 -83,056 52,900 2,861,700
7/3/2025 54.50 181 377,711 199 319,057 58,654 198,600 10,783,590
7/2/2025 54.30 199 601,152 221 266,479 334,673 100,700 5,482,050
7/1/2025 54.20 251 576,623 196 334,232 242,391 190,400 10,252,670
6/30/2025 53.70 329 616,754 229 336,890 279,864 117,800 6,278,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.