|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
54.20
+0.40/+0.74%
3:09:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
54.20
|
63
|
83,973
|
99
|
144,851
|
-60,878
|
18,900
|
1,022,220
|
|
|
2/12/2026
|
53.80
|
145
|
241,054
|
108
|
245,735
|
-4,681
|
166,300
|
8,805,630
|
|
|
2/11/2026
|
52.70
|
107
|
91,502
|
82
|
131,067
|
-39,565
|
30,900
|
1,630,540
|
|
|
2/10/2026
|
53.00
|
137
|
4,186,919
|
102
|
4,247,144
|
-60,225
|
26,400
|
213,972,668
|
|
|
2/9/2026
|
52.70
|
89
|
123,077
|
96
|
141,504
|
-18,427
|
39,700
|
2,128,470
|
|
|
2/6/2026
|
52.80
|
111
|
99,464
|
75
|
70,186
|
29,278
|
16,400
|
859,710
|
|
|
2/5/2026
|
53.00
|
101
|
159,495
|
128
|
158,675
|
820
|
57,500
|
3,069,960
|
|
|
2/4/2026
|
54.10
|
110
|
193,489
|
138
|
227,133
|
-33,644
|
22,700
|
6,925,630
|
|
|
2/3/2026
|
54.30
|
102
|
172,519
|
195
|
163,083
|
9,436
|
81,800
|
4,417,220
|
|
|
2/2/2026
|
52.90
|
194
|
188,139
|
286
|
200,150
|
-12,011
|
79,500
|
4,197,550
|
|
|
1/30/2026
|
53.00
|
152
|
349,002
|
219
|
236,496
|
112,506
|
160,300
|
8,407,170
|
|
|
1/29/2026
|
51.90
|
116
|
130,445
|
108
|
129,964
|
481
|
69,000
|
3,566,110
|
|
|
1/28/2026
|
51.80
|
161
|
97,648
|
107
|
85,882
|
11,766
|
50,300
|
2,602,600
|
|
|
1/27/2026
|
51.60
|
107
|
99,548
|
80
|
86,250
|
13,298
|
57,600
|
2,959,740
|
|
|
1/26/2026
|
51.60
|
57
|
54,232
|
80
|
57,353
|
-3,121
|
19,600
|
1,009,650
|
|
|
1/23/2026
|
51.90
|
67
|
72,961
|
72
|
82,264
|
-9,303
|
37,200
|
1,916,890
|
|
|
1/22/2026
|
52.00
|
97
|
133,158
|
123
|
149,447
|
-16,289
|
38,500
|
2,001,880
|
|
|
1/21/2026
|
51.70
|
78
|
340,967
|
77
|
352,223
|
-11,256
|
21,300
|
15,521,830
|
|
|
1/20/2026
|
52.00
|
107
|
135,684
|
134
|
128,089
|
7,595
|
64,400
|
3,340,700
|
|
|
1/19/2026
|
52.00
|
101
|
166,856
|
134
|
679,290
|
-512,434
|
58,300
|
3,021,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|