Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
56.10
|
92
|
56,249
|
87
|
107,826
|
-51,577
|
18,300
|
1,019,630
|
|
3/28/2024
|
56.20
|
75
|
33,349
|
74
|
174,535
|
-141,186
|
12,600
|
707,900
|
|
3/27/2024
|
56.60
|
134
|
85,870
|
92
|
164,067
|
-78,197
|
42,200
|
19,305,810
|
|
3/26/2024
|
56.20
|
81
|
111,857
|
63
|
281,606
|
-169,749
|
26,200
|
1,462,710
|
|
3/25/2024
|
56.20
|
78
|
81,314
|
83
|
339,112
|
-257,798
|
19,500
|
1,089,060
|
|
3/22/2024
|
56.40
|
161
|
147,775
|
88
|
406,562
|
-258,787
|
48,500
|
2,719,120
|
|
3/21/2024
|
56.90
|
115
|
280,042
|
127
|
632,979
|
-352,937
|
212,800
|
43,941,010
|
|
3/20/2024
|
56.50
|
118
|
149,071
|
81
|
118,981
|
30,090
|
36,400
|
2,055,680
|
|
3/19/2024
|
56.60
|
118
|
518,547
|
112
|
594,270
|
-75,723
|
410,700
|
23,244,040
|
|
3/18/2024
|
56.60
|
104
|
799,925
|
107
|
744,956
|
54,969
|
389,900
|
34,722,000
|
|
3/15/2024
|
57.00
|
288
|
982,565
|
196
|
845,601
|
136,964
|
660,600
|
37,010,820
|
|
3/14/2024
|
55.00
|
90
|
366,382
|
61
|
399,854
|
-33,472
|
187,400
|
10,299,230
|
|
3/13/2024
|
55.10
|
76
|
151,464
|
64
|
130,120
|
21,344
|
10,400
|
13,771,800
|
|
3/12/2024
|
55.10
|
80
|
173,970
|
75
|
122,712
|
51,258
|
46,300
|
2,548,750
|
|
3/11/2024
|
54.90
|
102
|
143,460
|
100
|
158,263
|
-14,803
|
15,400
|
846,040
|
|
3/8/2024
|
54.40
|
109
|
213,972
|
62
|
165,693
|
48,279
|
81,300
|
4,454,670
|
|
3/7/2024
|
55.00
|
84
|
48,142
|
70
|
103,041
|
-54,899
|
12,500
|
688,910
|
|
3/6/2024
|
55.40
|
76
|
246,672
|
71
|
152,668
|
94,004
|
72,000
|
67,184,660
|
|
3/5/2024
|
55.50
|
110
|
223,890
|
100
|
165,721
|
58,169
|
93,200
|
5,165,660
|
|
3/4/2024
|
55.50
|
97
|
124,552
|
99
|
159,314
|
-34,762
|
55,500
|
3,074,780
|
|
Page 1 of 2 Next>
|
|
|