|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
47.30
0.00/0.00%
9:04:59 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
47.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
47.30
|
144
|
118,087
|
114
|
113,329
|
4,758
|
31,600
|
1,488,420
|
|
|
11/20/2024
|
47.30
|
191
|
332,555
|
171
|
188,815
|
143,740
|
73,700
|
3,461,665
|
|
|
11/19/2024
|
47.00
|
205
|
255,985
|
242
|
279,908
|
-23,923
|
92,200
|
4,340,545
|
|
|
11/18/2024
|
47.70
|
189
|
187,427
|
236
|
283,164
|
-95,737
|
83,300
|
3,957,495
|
|
|
11/15/2024
|
48.00
|
191
|
285,390
|
310
|
430,213
|
-144,823
|
146,800
|
7,041,655
|
|
|
11/14/2024
|
48.25
|
296
|
260,264
|
201
|
355,227
|
-94,963
|
76,300
|
3,668,610
|
|
|
11/13/2024
|
48.45
|
275
|
345,451
|
338
|
530,001
|
-184,550
|
143,800
|
6,927,080
|
|
|
11/12/2024
|
48.00
|
249
|
492,836
|
276
|
445,281
|
47,555
|
122,300
|
5,899,665
|
|
|
11/11/2024
|
48.40
|
378
|
443,543
|
253
|
361,955
|
81,588
|
225,200
|
10,844,255
|
|
|
11/8/2024
|
48.70
|
436
|
1,180,286
|
434
|
762,460
|
417,826
|
443,400
|
21,672,740
|
|
|
11/7/2024
|
49.10
|
286
|
253,603
|
380
|
616,040
|
-362,437
|
98,000
|
4,838,700
|
|
|
11/6/2024
|
49.60
|
265
|
365,497
|
316
|
666,532
|
-301,035
|
122,100
|
6,074,460
|
|
|
11/5/2024
|
49.10
|
443
|
554,001
|
363
|
628,851
|
-74,850
|
225,200
|
11,013,160
|
|
|
11/4/2024
|
48.75
|
357
|
387,125
|
261
|
497,139
|
-110,014
|
151,700
|
7,440,085
|
|
|
11/1/2024
|
49.90
|
217
|
289,703
|
272
|
573,497
|
-283,794
|
139,700
|
6,909,605
|
|
|
10/31/2024
|
49.55
|
359
|
513,567
|
333
|
668,242
|
-154,675
|
229,900
|
11,445,020
|
|
|
10/30/2024
|
49.70
|
248
|
270,778
|
282
|
457,338
|
-186,560
|
89,200
|
4,406,980
|
|
|
10/29/2024
|
49.30
|
314
|
238,407
|
317
|
562,213
|
-323,806
|
105,400
|
5,226,075
|
|
|
10/28/2024
|
50.20
|
310
|
360,311
|
387
|
804,806
|
-444,495
|
232,300
|
11,710,265
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|