|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
58.70
|
461
|
583,078
|
375
|
486,693
|
96,385
|
181,700
|
10,603,900
|
|
|
2/20/2025
|
58.70
|
870
|
1,052,940
|
461
|
767,082
|
285,858
|
419,300
|
24,432,010
|
|
|
2/19/2025
|
58.90
|
1,514
|
1,939,712
|
1,168
|
2,012,556
|
-72,844
|
1,146,700
|
67,303,430
|
|
|
2/18/2025
|
60.20
|
408
|
496,203
|
435
|
765,975
|
-269,772
|
226,900
|
13,664,740
|
|
|
2/17/2025
|
60.50
|
1,044
|
1,428,270
|
1,165
|
1,661,244
|
-232,974
|
776,100
|
59,020,920
|
|
|
2/14/2025
|
59.80
|
560
|
640,017
|
460
|
794,629
|
-154,612
|
278,100
|
16,567,890
|
|
|
2/13/2025
|
60.00
|
404
|
542,164
|
615
|
774,653
|
-232,489
|
289,400
|
17,306,150
|
|
|
2/12/2025
|
59.40
|
370
|
375,759
|
420
|
521,269
|
-145,510
|
122,900
|
7,309,420
|
|
|
2/11/2025
|
60.00
|
833
|
1,072,400
|
844
|
1,214,510
|
-142,110
|
542,900
|
32,513,440
|
|
|
2/10/2025
|
58.50
|
485
|
483,384
|
388
|
666,414
|
-183,030
|
245,600
|
14,391,480
|
|
|
2/7/2025
|
59.40
|
762
|
886,411
|
766
|
1,203,692
|
-317,281
|
547,700
|
32,864,760
|
|
|
2/6/2025
|
59.00
|
534
|
426,402
|
367
|
480,716
|
-54,314
|
226,600
|
13,239,130
|
|
|
2/5/2025
|
58.40
|
418
|
371,546
|
320
|
557,999
|
-186,453
|
214,800
|
12,608,650
|
|
|
2/4/2025
|
59.00
|
366
|
434,620
|
344
|
390,064
|
44,556
|
174,500
|
10,233,000
|
|
|
2/3/2025
|
57.90
|
428
|
322,815
|
207
|
351,689
|
-28,874
|
159,300
|
9,206,750
|
|
|
1/24/2025
|
58.40
|
813
|
835,192
|
426
|
690,517
|
144,675
|
394,600
|
22,822,630
|
|
|
1/23/2025
|
58.70
|
416
|
383,668
|
415
|
476,128
|
-92,460
|
224,000
|
13,097,150
|
|
|
1/22/2025
|
58.40
|
887
|
820,592
|
477
|
914,085
|
-93,493
|
488,300
|
28,544,560
|
|
|
Page 1 of 1
|
|
|