|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
59.80
|
1,124
|
2,102,831
|
742
|
1,856,185
|
246,646
|
997,100
|
124,983,580
|
|
|
12/19/2024
|
58.90
|
1,056
|
1,230,465
|
449
|
1,220,078
|
10,387
|
710,200
|
41,455,670
|
|
|
12/18/2024
|
59.10
|
937
|
1,824,001
|
853
|
2,310,158
|
-486,157
|
1,073,900
|
139,739,480
|
|
|
12/17/2024
|
58.90
|
903
|
1,671,138
|
645
|
1,548,042
|
123,096
|
769,500
|
52,353,630
|
|
|
12/16/2024
|
58.10
|
766
|
1,348,864
|
371
|
947,138
|
401,726
|
553,500
|
56,338,540
|
|
|
12/13/2024
|
56.70
|
1,158
|
1,983,189
|
667
|
1,919,222
|
63,967
|
1,183,800
|
75,610,940
|
|
|
12/12/2024
|
58.40
|
581
|
750,812
|
441
|
884,855
|
-134,043
|
357,200
|
118,174,494
|
|
|
12/11/2024
|
59.40
|
925
|
1,640,180
|
632
|
1,351,712
|
288,468
|
596,500
|
68,600,560
|
|
|
12/10/2024
|
59.90
|
528
|
1,586,285
|
546
|
1,790,784
|
-204,499
|
850,500
|
129,451,673
|
|
|
12/9/2024
|
60.20
|
944
|
1,616,379
|
807
|
1,682,171
|
-65,792
|
980,800
|
95,934,680
|
|
|
12/6/2024
|
58.70
|
726
|
1,364,227
|
635
|
1,337,484
|
26,743
|
755,000
|
43,903,240
|
|
|
12/5/2024
|
58.60
|
781
|
1,091,476
|
648
|
1,145,848
|
-54,372
|
536,800
|
31,154,550
|
|
|
12/4/2024
|
58.00
|
865
|
775,515
|
682
|
1,307,738
|
-532,223
|
391,300
|
22,765,130
|
|
|
12/3/2024
|
59.00
|
1,055
|
1,403,647
|
811
|
1,199,671
|
203,976
|
611,000
|
35,624,510
|
|
|
12/2/2024
|
57.60
|
968
|
1,270,537
|
625
|
955,927
|
314,610
|
503,100
|
28,617,470
|
|
|
11/29/2024
|
56.40
|
1,256
|
1,954,475
|
643
|
1,241,506
|
712,969
|
1,120,500
|
153,692,081
|
|
|
11/28/2024
|
52.80
|
1,427
|
4,413,331
|
638
|
1,435,766
|
2,977,565
|
1,260,700
|
85,616,840
|
|
|
11/27/2024
|
49.40
|
354
|
407,077
|
354
|
560,440
|
-153,363
|
167,400
|
157,926,863
|
|
|
11/26/2024
|
48.95
|
516
|
652,583
|
536
|
1,140,601
|
-488,018
|
363,500
|
18,181,865
|
|
|
11/25/2024
|
49.15
|
164
|
181,017
|
254
|
441,893
|
-260,876
|
53,000
|
2,610,620
|
|
|
Page 1 of 1
|
|
|