Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 30, 2025 1:44:34 PM - Markets open
VN-INDEX 1,673.03 -12.80/-0.76%
HNX-INDEX 268.16 +0.12/+0.04%
UPCOM-INDEX 113.00 +0.36/+0.32%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
52.00 -0.80/-1.52%
1:39:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 52.00 0 0 0 0 0 26,500 1,379,570
10/29/2025 52.80 85 84,638 69 91,936 -7,298 15,100 793,430
10/28/2025 52.90 126 200,230 116 152,635 47,595 81,000 4,226,130
10/27/2025 53.00 56 51,417 67 56,497 -5,080 6,500 344,470
10/24/2025 53.10 81 63,592 68 81,415 -17,823 23,500 1,235,920
10/23/2025 53.00 79 71,891 61 81,515 -9,624 10,700 564,070
10/22/2025 53.40 87 82,657 79 93,635 -10,978 24,800 1,308,070
10/21/2025 53.40 115 153,193 103 174,776 -21,583 93,700 4,966,180
10/20/2025 53.30 41 85,826 91 132,212 -46,386 46,200 2,477,740
10/17/2025 53.70 64 91,368 90 114,994 -23,626 47,800 2,576,160
10/16/2025 53.90 56 85,782 90 120,400 -34,618 45,100 2,429,170
10/15/2025 53.90 61 91,989 84 109,171 -17,182 33,900 1,826,630
10/14/2025 53.90 63 108,895 132 110,165 -1,270 43,300 2,333,400
10/13/2025 53.90 79 112,153 80 132,097 -19,944 58,900 3,173,680
10/10/2025 54.00 73 84,083 87 131,690 -47,607 47,300 2,553,670
10/9/2025 54.00 63 221,335 87 228,370 -7,035 144,500 7,829,440
10/8/2025 54.20 54 93,563 90 130,967 -37,404 26,800 1,449,010
10/7/2025 54.10 74 100,163 108 112,213 -12,050 44,300 2,395,460
10/6/2025 54.10 78 210,892 151 273,442 -62,550 159,300 8,609,340
10/3/2025 53.90 59 140,051 126 156,028 -15,977 83,100 4,466,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.