|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
45.35
|
42
|
58,279
|
34
|
56,741
|
1,538
|
1,400
|
1,869,135
|
|
|
11/3/2026
|
45.15
|
71
|
40,995
|
50
|
44,894
|
-3,899
|
3,000
|
132,580
|
|
|
11/2/2026
|
45.55
|
43
|
13,706
|
37
|
43,805
|
-30,099
|
2,200
|
98,215
|
|
|
10/30/2026
|
45.75
|
69
|
117,565
|
69
|
201,236
|
-83,671
|
105,700
|
4,787,170
|
|
|
10/29/2026
|
45.95
|
50
|
21,773
|
48
|
61,032
|
-39,259
|
12,800
|
581,740
|
|
|
10/28/2026
|
46.10
|
57
|
55,757
|
59
|
108,768
|
-53,011
|
43,100
|
1,978,870
|
|
|
10/27/2026
|
46.15
|
70
|
26,075
|
28
|
30,538
|
-4,463
|
2,500
|
113,660
|
|
|
10/26/2026
|
46.10
|
79
|
1,528,246
|
68
|
1,546,902
|
-18,656
|
6,600
|
65,017,555
|
|
|
10/23/2026
|
46.45
|
46
|
119,641
|
58
|
109,434
|
10,207
|
400
|
3,290,905
|
|
|
10/22/2026
|
46.75
|
51
|
20,372
|
50
|
46,850
|
-26,478
|
8,600
|
392,440
|
|
|
10/21/2026
|
46.10
|
35
|
12,519
|
45
|
37,399
|
-24,880
|
700
|
32,260
|
|
|
10/20/2026
|
46.45
|
49
|
1,645,328
|
40
|
1,649,202
|
-3,874
|
5,600
|
74,020,830
|
|
|
10/19/2026
|
46.00
|
56
|
15,899
|
46
|
54,063
|
-38,164
|
5,600
|
255,860
|
|
|
10/16/2026
|
46.45
|
56
|
49,561
|
39
|
70,053
|
-20,492
|
21,000
|
963,115
|
|
|
10/15/2026
|
46.00
|
52
|
76,713
|
51
|
78,002
|
-1,289
|
28,500
|
1,304,560
|
|
|
10/14/2026
|
45.75
|
89
|
102,988
|
65
|
63,553
|
39,435
|
31,500
|
1,438,725
|
|
|
10/13/2026
|
45.75
|
99
|
79,621
|
59
|
69,907
|
9,714
|
10,600
|
480,620
|
|
|
10/12/2026
|
45.80
|
110
|
98,891
|
88
|
147,568
|
-48,677
|
72,300
|
3,283,425
|
|
|
10/9/2026
|
46.35
|
33
|
13,096
|
35
|
45,825
|
-32,729
|
1,300
|
60,145
|
|
|
10/8/2026
|
46.40
|
66
|
36,947
|
53
|
71,691
|
-34,744
|
17,000
|
780,235
|
|
|
Page 1 of 2 Next>
|
|
|