|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
49.00
-0.50/-1.01%
3:09:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
49.00
|
101
|
137,734
|
75
|
76,770
|
60,964
|
18,900
|
931,480
|
|
|
12/11/2025
|
49.50
|
127
|
93,373
|
73
|
86,122
|
7,251
|
13,800
|
657,900
|
|
|
12/10/2025
|
50.10
|
70
|
448,689
|
61
|
468,396
|
-19,707
|
424,700
|
21,213,120
|
|
|
12/9/2025
|
50.40
|
71
|
56,700
|
60
|
67,145
|
-10,445
|
22,400
|
1,119,295
|
|
|
12/8/2025
|
50.00
|
90
|
39,394
|
45
|
53,006
|
-13,612
|
20,900
|
1,048,605
|
|
|
12/5/2025
|
50.30
|
140
|
2,856,095
|
81
|
3,080,495
|
-224,400
|
21,900
|
142,676,790
|
|
|
12/4/2025
|
50.30
|
99
|
37,900
|
47
|
66,754
|
-28,854
|
12,500
|
626,480
|
|
|
12/3/2025
|
50.40
|
93
|
4,190,117
|
80
|
4,182,459
|
7,658
|
76,800
|
217,956,500
|
|
|
12/2/2025
|
50.40
|
90
|
44,151
|
55
|
38,341
|
5,810
|
10,900
|
544,290
|
|
|
12/1/2025
|
50.50
|
124
|
119,658
|
78
|
94,801
|
24,857
|
48,500
|
2,430,410
|
|
|
11/28/2025
|
50.80
|
96
|
56,665
|
91
|
56,347
|
318
|
14,600
|
738,030
|
|
|
11/27/2025
|
50.70
|
89
|
58,054
|
71
|
84,363
|
-26,309
|
13,600
|
686,120
|
|
|
11/26/2025
|
50.60
|
79
|
46,155
|
61
|
78,435
|
-32,280
|
11,400
|
577,020
|
|
|
11/25/2025
|
50.50
|
69
|
94,773
|
64
|
107,163
|
-12,390
|
35,100
|
1,774,760
|
|
|
11/24/2025
|
51.50
|
94
|
465,474
|
80
|
484,961
|
-19,487
|
20,600
|
21,266,050
|
|
|
11/21/2025
|
51.70
|
56
|
30,621
|
54
|
71,262
|
-40,641
|
1,400
|
72,280
|
|
|
11/20/2025
|
51.90
|
72
|
34,735
|
49
|
32,072
|
2,663
|
3,100
|
159,770
|
|
|
11/19/2025
|
51.70
|
59
|
29,452
|
49
|
44,184
|
-14,732
|
1,100
|
56,740
|
|
|
11/18/2025
|
51.80
|
71
|
528,463
|
78
|
569,995
|
-41,532
|
6,300
|
26,274,550
|
|
|
11/17/2025
|
51.50
|
50
|
30,012
|
98
|
67,675
|
-37,663
|
3,600
|
187,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|