|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
55.70
+0.90/+1.64%
12:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
55.70
|
0
|
0
|
0
|
0
|
0
|
537,800
|
32,109,430
|
|
|
3/25/2025
|
54.80
|
475
|
555,783
|
337
|
405,729
|
150,054
|
240,900
|
13,206,490
|
|
|
3/24/2025
|
55.80
|
615
|
521,032
|
378
|
700,565
|
-179,533
|
414,500
|
23,373,290
|
|
|
3/21/2025
|
58.00
|
244
|
219,027
|
318
|
420,153
|
-201,126
|
104,200
|
46,161,190
|
|
|
3/20/2025
|
58.20
|
336
|
266,924
|
283
|
375,456
|
-108,532
|
124,700
|
57,669,690
|
|
|
3/19/2025
|
58.40
|
594
|
810,163
|
861
|
1,197,020
|
-386,857
|
553,800
|
32,306,880
|
|
|
3/18/2025
|
56.90
|
238
|
368,368
|
185
|
318,701
|
49,667
|
107,100
|
6,059,170
|
|
|
3/17/2025
|
57.00
|
302
|
293,489
|
263
|
363,155
|
-69,666
|
150,300
|
8,509,970
|
|
|
3/14/2025
|
57.20
|
289
|
338,315
|
281
|
482,175
|
-143,860
|
175,400
|
10,000,250
|
|
|
3/13/2025
|
57.60
|
225
|
330,097
|
343
|
468,126
|
-138,029
|
228,900
|
13,171,070
|
|
|
3/12/2025
|
57.60
|
296
|
408,778
|
239
|
329,426
|
79,352
|
200,500
|
11,456,420
|
|
|
3/11/2025
|
57.20
|
314
|
331,075
|
237
|
305,768
|
25,307
|
102,200
|
5,833,240
|
|
|
3/10/2025
|
57.20
|
483
|
472,452
|
317
|
551,428
|
-78,976
|
284,200
|
16,250,970
|
|
|
3/7/2025
|
57.80
|
322
|
255,366
|
320
|
337,415
|
-82,049
|
125,800
|
7,272,350
|
|
|
3/6/2025
|
58.00
|
286
|
323,700
|
263
|
369,898
|
-46,198
|
191,900
|
34,463,440
|
|
|
3/5/2025
|
57.80
|
681
|
679,934
|
359
|
713,534
|
-33,600
|
321,500
|
18,469,780
|
|
|
3/4/2025
|
58.00
|
278
|
339,296
|
338
|
500,455
|
-161,159
|
187,500
|
10,897,230
|
|
|
3/3/2025
|
58.40
|
333
|
420,470
|
297
|
399,092
|
21,378
|
178,400
|
10,377,370
|
|
|
2/28/2025
|
58.20
|
316
|
321,684
|
275
|
453,246
|
-131,562
|
154,400
|
9,007,600
|
|
|
2/27/2025
|
58.70
|
385
|
500,647
|
428
|
595,647
|
-95,000
|
198,300
|
11,638,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|