|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
48.25
+0.10/+0.21%
3:09:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
48.25
|
136
|
99,496
|
63
|
94,894
|
4,602
|
56,200
|
2,678,530
|
|
|
8/27/2026
|
48.15
|
125
|
62,170
|
75
|
129,048
|
-66,878
|
37,300
|
1,777,960
|
|
|
8/26/2026
|
50.00
|
125
|
216,602
|
119
|
321,836
|
-105,234
|
184,300
|
9,262,500
|
|
|
8/25/2026
|
50.90
|
180
|
387,839
|
124
|
386,203
|
1,636
|
301,800
|
17,256,110
|
|
|
8/24/2026
|
49.60
|
169
|
191,716
|
116
|
194,526
|
-2,810
|
152,600
|
7,511,755
|
|
|
8/21/2026
|
49.20
|
99
|
1,133,150
|
54
|
1,144,706
|
-11,556
|
52,200
|
54,709,085
|
|
|
8/20/2026
|
49.20
|
76
|
32,985
|
49
|
64,401
|
-31,416
|
15,100
|
736,435
|
|
|
8/19/2026
|
49.20
|
79
|
71,337
|
57
|
110,931
|
-39,594
|
51,300
|
2,523,925
|
|
|
8/18/2026
|
49.45
|
95
|
126,437
|
72
|
171,871
|
-45,434
|
109,200
|
5,356,900
|
|
|
8/17/2026
|
49.15
|
39
|
23,691
|
36
|
70,421
|
-46,730
|
200
|
9,835
|
|
|
8/14/2026
|
49.25
|
55
|
54,253
|
58
|
85,050
|
-30,797
|
36,200
|
1,772,870
|
|
|
8/13/2026
|
49.35
|
113
|
77,072
|
78
|
94,065
|
-16,993
|
43,000
|
2,110,060
|
|
|
8/12/2026
|
49.40
|
73
|
32,562
|
51
|
57,334
|
-24,772
|
12,500
|
614,365
|
|
|
8/11/2026
|
49.55
|
100
|
85,190
|
49
|
94,022
|
-8,832
|
7,800
|
2,714,875
|
|
|
8/10/2026
|
49.60
|
143
|
67,724
|
73
|
80,324
|
-12,600
|
33,200
|
1,637,435
|
|
|
8/7/2026
|
49.60
|
113
|
111,578
|
57
|
99,171
|
12,407
|
38,300
|
4,205,260
|
|
|
8/6/2026
|
49.30
|
85
|
81,350
|
42
|
100,551
|
-19,201
|
14,400
|
3,174,735
|
|
|
8/5/2026
|
49.30
|
101
|
54,131
|
60
|
64,061
|
-9,930
|
30,100
|
1,482,730
|
|
|
8/4/2026
|
49.20
|
72
|
63,091
|
45
|
72,502
|
-9,411
|
9,300
|
2,432,245
|
|
|
8/3/2026
|
49.45
|
55
|
58,335
|
46
|
87,042
|
-28,707
|
17,200
|
2,330,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|