Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/22/2025
|
-0.90/-1.52%
|
59.20
|
59.40
|
58.50
|
58.50
|
58.64
|
58.50
|
257,100
|
|
1/21/2025
|
-1.60/-2.62%
|
60.80
|
61.50
|
58.60
|
59.40
|
59.48
|
59.40
|
922,000
|
|
1/20/2025
|
-1.00/-1.61%
|
62.80
|
62.80
|
60.80
|
61.00
|
61.34
|
61.00
|
610,200
|
|
1/17/2025
|
+1.70/+2.82%
|
60.40
|
64.50
|
60.40
|
62.00
|
62.99
|
62.00
|
1,215,200
|
|
1/16/2025
|
-0.70/-1.15%
|
61.00
|
61.30
|
60.30
|
60.30
|
60.70
|
60.30
|
258,400
|
|
1/15/2025
|
+1.50/+2.52%
|
59.50
|
61.30
|
59.00
|
61.00
|
60.25
|
61.00
|
629,300
|
|
1/14/2025
|
+0.90/+1.54%
|
58.90
|
60.20
|
58.70
|
59.50
|
59.36
|
59.50
|
345,900
|
|
1/13/2025
|
-0.90/-1.51%
|
59.30
|
59.30
|
58.10
|
58.60
|
58.60
|
58.60
|
317,900
|
|
1/10/2025
|
0.00 / 0.00%
|
59.50
|
59.80
|
58.80
|
59.50
|
59.35
|
59.50
|
307,000
|
|
1/9/2025
|
+1.20/+2.06%
|
58.30
|
60.50
|
58.20
|
59.50
|
59.49
|
59.50
|
501,600
|
|
1/8/2025
|
-0.20/-0.34%
|
58.10
|
58.40
|
57.60
|
58.30
|
58.03
|
58.30
|
228,100
|
|
1/7/2025
|
+0.70/+1.21%
|
57.90
|
58.80
|
57.50
|
58.50
|
58.25
|
58.50
|
428,100
|
|
1/6/2025
|
-0.80/-1.37%
|
58.40
|
58.70
|
57.10
|
57.80
|
58.24
|
57.80
|
295,000
|
|
1/3/2025
|
-0.40/-0.68%
|
59.00
|
59.00
|
58.20
|
58.60
|
58.48
|
58.60
|
329,600
|
|
1/2/2025
|
+1.40/+2.43%
|
57.60
|
59.00
|
57.60
|
59.00
|
58.45
|
59.00
|
289,100
|
|
12/31/2024
|
+0.10/+0.17%
|
57.40
|
58.20
|
57.10
|
57.60
|
57.68
|
57.60
|
128,300
|
|
12/30/2024
|
0.00 / 0.00%
|
57.60
|
58.30
|
56.90
|
57.50
|
57.24
|
57.50
|
295,200
|
|
12/27/2024
|
-1.00/-1.71%
|
58.50
|
58.50
|
57.50
|
57.50
|
57.75
|
57.50
|
2,070,600
|
|
12/26/2024
|
+0.20/+0.34%
|
58.60
|
58.60
|
57.70
|
58.50
|
58.06
|
58.50
|
706,300
|
|
12/25/2024
|
-2.40/-3.95%
|
60.80
|
60.80
|
57.30
|
58.30
|
59.02
|
58.30
|
2,343,700
|
|
|