|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
+0.70/+1.37%
|
51.00
|
51.70
|
50.80
|
51.70
|
51.16
|
51.70
|
95,800
|
|
|
6/24/2026
|
+0.50/+0.99%
|
50.50
|
51.00
|
50.50
|
51.00
|
50.71
|
51.00
|
228,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.40
|
50.50
|
50.50
|
50.50
|
85,800
|
|
|
6/22/2026
|
+0.55/+1.10%
|
49.95
|
50.50
|
49.95
|
50.50
|
50.42
|
50.50
|
411,825
|
|
|
6/19/2026
|
0.00 / 0.00%
|
49.55
|
49.95
|
49.55
|
49.95
|
49.59
|
49.95
|
1,100
|
|
|
6/18/2026
|
-0.05/-0.10%
|
49.50
|
50.00
|
49.50
|
49.95
|
49.97
|
49.95
|
14,300
|
|
|
6/17/2026
|
+0.05/+0.10%
|
49.95
|
50.50
|
49.90
|
50.00
|
50.02
|
50.00
|
43,400
|
|
|
6/16/2026
|
-0.35/-0.70%
|
50.00
|
50.20
|
49.95
|
49.95
|
49.99
|
49.95
|
25,900
|
|
|
6/15/2026
|
-0.20/-0.40%
|
49.25
|
50.90
|
49.25
|
50.30
|
50.41
|
50.30
|
345,000
|
|
|
6/12/2026
|
+1.15/+2.33%
|
49.35
|
50.50
|
49.25
|
50.50
|
50.25
|
50.50
|
1,661,300
|
|
|
6/11/2026
|
-1.15/-2.28%
|
49.80
|
50.40
|
49.20
|
49.35
|
49.77
|
49.35
|
30,100
|
|
|
6/10/2026
|
+0.20/+0.40%
|
50.30
|
50.50
|
49.90
|
50.50
|
50.33
|
50.50
|
7,600
|
|
|
6/9/2026
|
+1.25/+2.55%
|
49.15
|
50.40
|
49.15
|
50.30
|
49.48
|
50.30
|
2,400
|
|
|
6/8/2026
|
-1.15/-2.29%
|
50.50
|
50.50
|
49.05
|
49.05
|
49.51
|
49.05
|
14,800
|
|
|
6/5/2026
|
+0.10/+0.20%
|
50.10
|
50.50
|
50.10
|
50.20
|
50.20
|
50.20
|
12,400
|
|
|
6/4/2026
|
-1.30/-2.53%
|
51.40
|
51.40
|
50.10
|
50.10
|
50.71
|
50.10
|
2,825,900
|
|
|
6/3/2026
|
+0.40/+0.78%
|
50.20
|
51.50
|
50.20
|
51.40
|
50.75
|
51.40
|
75,600
|
|
|
6/2/2026
|
-0.20/-0.39%
|
50.10
|
51.40
|
50.00
|
51.00
|
50.79
|
51.00
|
113,800
|
|
|
6/1/2026
|
-0.60/-1.16%
|
51.30
|
51.30
|
50.80
|
51.20
|
51.07
|
51.20
|
246,600
|
|
|
5/29/2026
|
+1.10/+2.17%
|
49.85
|
51.80
|
49.85
|
51.80
|
50.83
|
51.80
|
65,400
|
|
|