|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2025
|
-0.10/-0.19%
|
52.70
|
52.80
|
52.10
|
52.80
|
52.55
|
52.80
|
15,100
|
|
|
10/28/2025
|
-0.10/-0.19%
|
52.50
|
52.90
|
51.80
|
52.90
|
52.17
|
52.90
|
81,000
|
|
|
10/27/2025
|
-0.10/-0.19%
|
53.20
|
53.20
|
52.80
|
53.00
|
53.00
|
53.00
|
6,500
|
|
|
10/24/2025
|
+0.10/+0.19%
|
52.90
|
53.10
|
52.50
|
53.10
|
52.59
|
53.10
|
23,500
|
|
|
10/23/2025
|
-0.40/-0.75%
|
52.60
|
53.00
|
52.60
|
53.00
|
52.72
|
53.00
|
10,700
|
|
|
10/22/2025
|
0.00 / 0.00%
|
53.00
|
53.40
|
52.50
|
53.40
|
52.74
|
53.40
|
24,800
|
|
|
10/21/2025
|
+0.10/+0.19%
|
53.30
|
53.40
|
52.50
|
53.40
|
53.00
|
53.40
|
93,700
|
|
|
10/20/2025
|
-0.40/-0.74%
|
53.70
|
53.80
|
53.30
|
53.30
|
53.63
|
53.30
|
46,200
|
|
|
10/17/2025
|
-0.20/-0.37%
|
54.20
|
54.20
|
53.70
|
53.70
|
53.89
|
53.70
|
47,800
|
|
|
10/16/2025
|
0.00 / 0.00%
|
54.00
|
54.00
|
53.70
|
53.90
|
53.86
|
53.90
|
45,100
|
|
|
10/15/2025
|
0.00 / 0.00%
|
53.90
|
53.90
|
53.80
|
53.90
|
53.88
|
53.90
|
33,900
|
|
|
10/14/2025
|
0.00 / 0.00%
|
53.80
|
53.90
|
53.80
|
53.90
|
53.89
|
53.90
|
43,300
|
|
|
10/13/2025
|
-0.10/-0.19%
|
53.80
|
54.10
|
53.50
|
53.90
|
53.88
|
53.90
|
58,900
|
|
|
10/10/2025
|
0.00 / 0.00%
|
53.90
|
54.10
|
53.80
|
54.00
|
53.99
|
54.00
|
47,300
|
|
|
10/9/2025
|
-0.20/-0.37%
|
54.20
|
54.20
|
53.90
|
54.00
|
54.18
|
54.00
|
144,500
|
|
|
10/8/2025
|
+0.10/+0.18%
|
54.00
|
54.30
|
54.00
|
54.20
|
54.07
|
54.20
|
26,800
|
|
|
10/7/2025
|
0.00 / 0.00%
|
54.10
|
54.20
|
54.00
|
54.10
|
54.07
|
54.10
|
44,300
|
|
|
10/6/2025
|
+0.20/+0.37%
|
54.20
|
54.50
|
53.90
|
54.10
|
54.04
|
54.10
|
159,300
|
|
|
10/3/2025
|
+0.10/+0.19%
|
53.80
|
54.00
|
53.60
|
53.90
|
53.75
|
53.90
|
83,100
|
|
|
10/2/2025
|
-0.20/-0.37%
|
54.00
|
54.00
|
53.50
|
53.80
|
53.75
|
53.80
|
102,800
|
|
|