Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2025
|
0.00 / 0.00%
|
54.10
|
54.10
|
54.00
|
54.10
|
54.08
|
54.10
|
25,000
|
|
10/6/2025
|
+0.20/+0.37%
|
54.20
|
54.50
|
53.90
|
54.10
|
54.04
|
54.10
|
159,300
|
|
10/3/2025
|
+0.10/+0.19%
|
53.80
|
54.00
|
53.60
|
53.90
|
53.75
|
53.90
|
83,100
|
|
10/2/2025
|
-0.20/-0.37%
|
54.00
|
54.00
|
53.50
|
53.80
|
53.75
|
53.80
|
102,800
|
|
10/1/2025
|
+0.10/+0.19%
|
53.90
|
54.00
|
53.60
|
54.00
|
53.81
|
54.00
|
25,600
|
|
9/30/2025
|
+0.10/+0.19%
|
53.90
|
53.90
|
53.70
|
53.90
|
53.80
|
53.90
|
25,300
|
|
9/29/2025
|
+0.20/+0.37%
|
53.70
|
53.80
|
53.50
|
53.80
|
53.69
|
53.80
|
41,400
|
|
9/26/2025
|
-0.80/-1.47%
|
54.20
|
54.20
|
53.60
|
53.60
|
54.04
|
53.60
|
879,800
|
|
9/25/2025
|
+0.40/+0.74%
|
53.90
|
54.40
|
53.80
|
54.40
|
54.03
|
54.40
|
54,800
|
|
9/24/2025
|
0.00 / 0.00%
|
54.00
|
54.10
|
53.80
|
54.00
|
53.93
|
54.00
|
39,000
|
|
9/23/2025
|
+0.10/+0.19%
|
53.80
|
54.00
|
53.80
|
54.00
|
53.86
|
54.00
|
73,400
|
|
9/22/2025
|
-0.20/-0.37%
|
54.10
|
54.10
|
53.30
|
53.90
|
53.75
|
53.90
|
144,700
|
|
9/19/2025
|
0.00 / 0.00%
|
54.10
|
54.30
|
53.80
|
54.10
|
54.02
|
54.10
|
19,600
|
|
9/18/2025
|
0.00 / 0.00%
|
54.10
|
54.10
|
53.70
|
54.10
|
53.93
|
54.10
|
52,700
|
|
9/17/2025
|
-0.10/-0.18%
|
53.70
|
54.40
|
53.70
|
54.10
|
54.07
|
54.10
|
78,900
|
|
9/16/2025
|
+0.20/+0.37%
|
53.90
|
54.40
|
53.90
|
54.20
|
54.04
|
54.20
|
92,000
|
|
9/15/2025
|
+0.20/+0.37%
|
53.50
|
54.00
|
53.50
|
54.00
|
53.77
|
54.00
|
96,600
|
|
9/12/2025
|
0.00 / 0.00%
|
53.80
|
53.90
|
53.60
|
53.80
|
53.74
|
53.80
|
22,300
|
|
9/11/2025
|
+0.30/+0.56%
|
53.10
|
53.80
|
53.00
|
53.80
|
53.34
|
53.80
|
117,300
|
|
9/10/2025
|
+0.60/+1.13%
|
53.30
|
53.80
|
53.00
|
53.50
|
53.31
|
53.50
|
52,200
|
|
|