Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/23/2025
|
+0.20/+0.35%
|
56.60
|
56.90
|
56.00
|
56.70
|
56.41
|
56.70
|
150,500
|
|
6/20/2025
|
+1.30/+2.36%
|
55.90
|
56.50
|
55.00
|
56.50
|
55.83
|
56.50
|
385,600
|
|
6/19/2025
|
+0.20/+0.36%
|
55.00
|
56.30
|
54.70
|
55.20
|
55.38
|
55.20
|
198,200
|
|
6/18/2025
|
+0.10/+0.18%
|
54.90
|
55.00
|
54.30
|
55.00
|
54.52
|
55.00
|
324,400
|
|
6/17/2025
|
-0.30/-0.54%
|
55.90
|
56.00
|
54.60
|
54.90
|
55.18
|
54.90
|
129,900
|
|
6/16/2025
|
+0.60/+1.10%
|
55.30
|
55.50
|
54.70
|
55.20
|
55.06
|
55.20
|
1,211,800
|
|
6/13/2025
|
+0.50/+0.92%
|
53.70
|
54.60
|
53.70
|
54.60
|
54.20
|
54.60
|
282,100
|
|
6/12/2025
|
+0.30/+0.56%
|
53.80
|
55.00
|
53.80
|
54.10
|
54.28
|
54.10
|
288,200
|
|
6/11/2025
|
-0.20/-0.37%
|
54.00
|
54.40
|
53.80
|
53.80
|
53.99
|
53.80
|
74,400
|
|
6/10/2025
|
+0.20/+0.37%
|
53.80
|
54.70
|
53.80
|
54.00
|
54.37
|
54.00
|
145,400
|
|
6/9/2025
|
+0.10/+0.19%
|
53.30
|
54.80
|
53.00
|
53.80
|
53.87
|
53.80
|
387,900
|
|
6/6/2025
|
-0.50/-0.92%
|
54.20
|
54.90
|
53.60
|
53.70
|
53.99
|
53.70
|
136,800
|
|
6/5/2025
|
-1.80/-3.21%
|
55.30
|
55.80
|
54.20
|
54.20
|
55.01
|
54.20
|
203,300
|
|
6/4/2025
|
+2.30/+4.28%
|
53.80
|
56.50
|
53.40
|
56.00
|
54.83
|
56.00
|
473,900
|
|
6/3/2025
|
+1.10/+2.09%
|
53.40
|
53.80
|
52.50
|
53.70
|
53.44
|
53.70
|
655,400
|
|
6/2/2025
|
+0.60/+1.15%
|
52.10
|
52.60
|
51.60
|
52.60
|
52.33
|
52.60
|
206,800
|
|
5/30/2025
|
-0.20/-0.38%
|
52.20
|
52.20
|
51.60
|
52.00
|
51.79
|
52.00
|
224,800
|
|
5/29/2025
|
+0.20/+0.38%
|
52.30
|
52.30
|
51.80
|
52.20
|
52.01
|
52.20
|
157,500
|
|
5/28/2025
|
0.00 / 0.00%
|
52.20
|
52.20
|
51.60
|
52.00
|
51.82
|
52.00
|
190,100
|
|
5/27/2025
|
+0.20/+0.39%
|
51.80
|
52.20
|
51.70
|
52.00
|
52.00
|
52.00
|
264,200
|
|
|