Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	+0.50 / +0.93%	53.00	54.30	52.50	54.00	53.67	31.56	174,200
9/8/2021	+0.50 / +0.94%	54.00	54.90	53.00	53.50	53.95	31.27	321,200
9/7/2021	+0.90 / +1.73%	52.10	53.00	51.00	53.00	52.28	30.98	327,400
9/6/2021	+1.90 / +3.78%	50.30	53.10	50.30	52.10	51.97	30.45	368,800
9/1/2021	-1.50 / -2.90%	50.70	51.00	49.90	50.20	50.39	29.34	388,100
8/31/2021	-0.50 / -0.96%	52.00	52.60	51.50	51.70	52.03	30.22	202,000
8/30/2021	+2.20 / +4.40%	52.00	53.10	51.00	52.20	52.47	30.51	2,513,440
8/27/2021	+2.60 / +5.49%	47.30	50.20	47.30	50.00	49.40	29.22	463,500
8/26/2021	-0.50 / -1.04%	47.90	48.00	47.25	47.40	47.52	27.71	183,300
8/25/2021	-0.10 / -0.21%	48.00	48.00	47.05	47.90	47.61	28.00	59,100
8/24/2021	-0.15 / -0.31%	47.50	49.00	47.50	48.00	48.15	28.06	354,451
8/23/2021	+0.35 / +0.73%	47.20	49.40	46.00	48.15	47.83	28.14	323,600
8/20/2021	-0.60 / -1.24%	47.80	48.40	46.50	47.80	47.34	27.94	167,500
8/19/2021	+0.80 / +1.68%	49.40	49.40	48.40	48.40	48.89	28.29	114,700
8/18/2021	+3.10 / +6.97%	45.20	47.60	45.20	47.60	47.42	27.82	701,000
8/17/2021	+1.55 / +3.61%	42.95	44.50	42.80	44.50	43.54	26.01	110,700
8/16/2021	+0.30 / +0.70%	42.65	42.95	42.20	42.95	42.70	25.10	17,400
8/13/2021	-0.05 / -0.12%	42.00	42.70	42.00	42.65	42.26	24.93	73,100
8/12/2021	+0.20 / +0.47%	42.00	42.70	42.00	42.70	42.37	24.96	21,100
8/11/2021	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.15	24.84	13,500
8/10/2021	+0.50 / +1.19%	41.90	42.50	41.90	42.50	42.01	24.84	37,800
8/9/2021	0.00 / 0.00%	42.00	42.00	41.10	42.00	41.76	24.55	74,600
8/6/2021	+0.40 / +0.96%	41.70	42.00	41.00	42.00	41.51	24.55	21,800
8/5/2021	+0.10 / +0.24%	41.10	41.65	41.00	41.60	41.63	24.32	4,300
8/4/2021	+0.05 / +0.12%	41.00	41.50	41.00	41.50	41.03	24.26	66,700
8/3/2021	-0.15 / -0.36%	41.00	41.45	41.00	41.45	41.38	24.23	50,900
8/2/2021	-0.25 / -0.60%	41.50	41.75	41.50	41.60	41.60	24.32	16,200
7/30/2021	+0.35 / +0.84%	41.30	41.85	41.30	41.85	41.58	24.46	73,300
7/29/2021	0.00 / 0.00%	41.00	41.50	40.85	41.50	41.05	24.26	51,900
7/28/2021	+0.50 / +1.22%	40.80	41.50	40.80	41.50	41.27	24.26	18,100

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade