Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2018	+0.80 / +2.17%	37.00	37.70	37.00	37.70	37.34	18.17	15,560
9/6/2018	-0.60 / -1.60%	37.00	37.10	36.90	36.90	36.93	17.78	7,500
9/5/2018	-0.20 / -0.53%	37.70	37.70	37.00	37.50	37.27	18.07	12,370
9/4/2018	-0.30 / -0.79%	36.65	38.00	36.65	37.70	37.94	18.17	22,010
8/31/2018	-0.50 / -1.30%	38.90	39.00	37.65	38.00	38.60	18.31	19,120
8/30/2018	+1.80 / +4.90%	37.00	38.50	37.00	38.50	37.27	18.56	20,420
8/29/2018	+0.15 / +0.41%	36.55	36.90	36.50	36.70	36.68	17.69	56,460
8/28/2018	-0.65 / -1.75%	37.20	37.20	35.00	36.55	36.54	17.62	111,480
8/27/2018	-0.80 / -2.11%	38.00	38.00	37.20	37.20	37.63	17.93	28,620
8/24/2018	+0.15 / +0.40%	37.85	38.00	37.80	38.00	37.84	18.31	8,800
8/23/2018	+0.35 / +0.93%	38.00	38.40	37.80	37.85	37.91	18.24	18,860
8/22/2018	-1.35 / -3.47%	38.50	38.50	37.30	37.50	37.91	18.07	91,870
8/21/2018	-0.20 / -0.51%	39.00	39.00	38.85	38.85	38.94	18.72	37,190
8/20/2018	-0.50 / -1.26%	39.60	39.60	39.00	39.05	39.02	18.82	11,480
8/17/2018	-0.30 / -0.75%	39.15	39.70	39.15	39.55	39.53	19.06	30,080
8/16/2018	+0.05 / +0.13%	39.80	39.90	38.00	39.85	39.53	19.21	21,680
8/15/2018	+0.30 / +0.76%	39.50	40.00	39.00	39.80	39.98	19.18	76,920
8/14/2018	-0.75 / -1.86%	40.70	40.70	39.50	39.50	40.15	19.04	11,010
8/13/2018	+0.10 / +0.25%	40.10	40.25	40.10	40.25	40.15	19.40	28,840
8/10/2018	-0.05 / -0.12%	40.20	40.50	40.00	40.15	40.23	19.35	16,430
8/9/2018	+0.20 / +0.50%	40.70	40.70	40.00	40.20	40.16	19.38	6,150
8/8/2018	-0.50 / -1.23%	40.40	40.60	39.70	40.00	40.33	19.28	12,200
8/7/2018	-0.80 / -1.94%	40.50	40.90	40.40	40.50	40.60	19.52	8,720
8/6/2018	-0.30 / -0.72%	41.05	41.50	40.30	41.30	41.28	19.91	19,600
8/3/2018	-0.70 / -1.65%	41.20	41.60	41.00	41.60	41.49	20.05	8,990
8/2/2018	-0.20 / -0.47%	42.50	42.50	42.00	42.30	42.19	20.39	12,990
8/1/2018	-0.05 / -0.12%	42.55	42.55	42.50	42.50	42.53	20.48	17,350
7/31/2018	+0.15 / +0.35%	42.40	42.80	42.40	42.55	42.57	20.51	53,560
7/30/2018	-0.15 / -0.35%	42.50	42.50	42.30	42.40	42.40	20.44	12,100
7/27/2018	+0.10 / +0.24%	42.40	42.70	42.30	42.55	42.52	20.51	59,240

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%