Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	+0.15 / +0.33%	45.20	45.20	44.75	45.00	44.87	45.00	1,033,400
9/27/2024	+0.75 / +1.70%	44.00	45.00	44.00	44.85	44.64	44.85	414,300
9/26/2024	-0.20 / -0.45%	44.15	44.85	43.05	44.10	43.96	44.10	230,900
9/25/2024	+0.05 / +0.11%	44.25	44.70	43.80	44.30	44.23	44.30	316,200
9/24/2024	+1.25 / +2.91%	42.95	45.00	42.95	44.25	44.06	44.25	716,975
9/23/2024	+0.35 / +0.82%	42.95	43.00	42.50	43.00	42.75	43.00	81,700
9/20/2024	+0.95 / +2.28%	42.00	42.85	42.00	42.65	42.55	42.65	769,500
9/19/2024	0.00 / 0.00%	41.75	42.00	41.50	41.70	41.69	41.70	89,400
9/18/2024	-0.30 / -0.71%	42.50	42.55	41.70	41.70	42.24	41.70	123,700
9/17/2024	+0.35 / +0.84%	42.05	42.05	41.50	42.00	41.85	42.00	74,900
9/16/2024	-1.20 / -2.80%	42.60	42.85	41.65	41.65	42.15	41.65	88,400
9/13/2024	0.00 / 0.00%	42.85	43.30	42.65	42.85	42.99	42.85	72,800
9/12/2024	+1.15 / +2.76%	41.55	43.40	41.55	42.85	41.96	42.85	2,888,400
9/11/2024	+0.85 / +2.08%	40.85	41.75	40.80	41.70	41.40	41.70	800,100
9/10/2024	0.00 / 0.00%	40.90	41.00	40.75	40.85	40.85	40.85	16,400
9/9/2024	-0.05 / -0.12%	40.90	40.95	40.80	40.85	40.81	40.85	123,300
9/6/2024	-0.10 / -0.24%	41.00	41.00	40.75	40.90	40.88	40.90	1,264,500
9/5/2024	+0.10 / +0.24%	40.70	41.20	40.70	41.00	40.94	41.00	22,200
9/4/2024	-0.30 / -0.73%	40.85	41.00	40.80	40.90	40.88	40.90	16,100
8/30/2024	0.00 / 0.00%	41.20	41.20	40.85	41.20	41.11	41.20	34,700
8/29/2024	+0.05 / +0.12%	41.15	41.20	41.00	41.20	41.14	41.20	140,000
8/28/2024	+0.25 / +0.61%	40.95	41.20	40.90	41.15	41.10	41.15	63,500
8/27/2024	-0.20 / -0.49%	41.10	41.30	40.90	40.90	41.10	40.90	453,800
8/26/2024	+0.10 / +0.24%	40.95	41.10	40.90	41.10	41.01	41.10	12,700
8/23/2024	0.00 / 0.00%	41.05	41.20	40.90	41.00	41.09	41.00	39,800
8/22/2024	-0.30 / -0.73%	41.30	41.55	40.70	41.00	41.12	41.00	288,000
8/21/2024	+0.70 / +1.72%	40.80	41.40	40.40	41.30	40.94	41.30	78,400
8/20/2024	-0.15 / -0.37%	40.75	40.90	40.50	40.60	40.64	40.60	21,700
8/19/2024	-0.20 / -0.49%	41.00	41.15	40.65	40.75	40.86	40.75	371,800
8/16/2024	+0.35 / +0.86%	40.60	41.00	40.15	40.95	40.54	40.95	122,700

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%