Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-1.00 / -1.79%	55.10	56.00	54.20	55.00	54.95	44.00	31,700
9/22/2023	+1.00 / +1.82%	54.60	56.00	53.90	56.00	54.84	44.80	71,200
9/21/2023	0.00 / 0.00%	55.10	55.10	54.60	55.00	54.91	44.00	397,700
9/20/2023	0.00 / 0.00%	55.00	55.40	54.60	55.00	54.99	44.00	34,300
9/19/2023	-0.20 / -0.36%	54.80	55.20	54.40	55.00	54.84	44.00	34,900
9/18/2023	+0.80 / +1.47%	54.40	56.80	54.10	55.20	55.18	44.16	181,300
9/15/2023	+0.90 / +1.68%	53.50	54.50	52.90	54.40	53.74	43.52	124,700
9/14/2023	0.00 / 0.00%	53.50	53.80	52.60	53.50	53.16	42.80	43,400
9/13/2023	+0.60 / +1.13%	52.70	53.50	52.60	53.50	53.01	42.80	127,900
9/12/2023	+0.20 / +0.38%	52.80	53.00	52.30	52.90	52.80	42.32	64,300
9/11/2023	+0.40 / +0.76%	52.40	53.20	51.90	52.70	52.53	42.16	99,200
9/8/2023	-0.70 / -1.32%	53.00	53.00	52.30	52.30	52.54	41.84	555,000
9/7/2023	0.00 / 0.00%	53.00	53.10	52.50	53.00	52.96	42.40	49,500
9/6/2023	+1.40 / +2.71%	51.60	53.00	51.10	53.00	52.13	42.40	206,200
9/5/2023	0.00 / 0.00%	51.60	51.80	51.00	51.60	51.49	41.28	22,000
8/31/2023	+0.70 / +1.38%	51.60	51.60	50.60	51.60	51.10	41.28	47,300
8/30/2023	-0.30 / -0.59%	51.70	51.90	50.90	50.90	51.30	40.72	84,600
8/29/2023	-0.70 / -1.35%	51.90	52.00	51.20	51.20	51.53	40.96	18,000
8/28/2023	+0.60 / +1.17%	51.30	51.90	51.00	51.90	51.48	41.52	268,500
8/25/2023	+0.10 / +0.20%	51.20	51.30	50.80	51.30	51.15	41.04	438,300
8/24/2023	+0.20 / +0.39%	51.00	51.20	50.90	51.20	51.09	40.96	45,400
8/23/2023	+0.10 / +0.20%	50.90	51.40	50.60	51.00	50.84	40.80	28,400
8/22/2023	+0.20 / +0.39%	50.70	50.90	50.00	50.90	50.51	40.72	185,100
8/21/2023	-1.00 / -1.93%	50.60	51.40	50.50	50.70	50.79	40.56	68,700
8/18/2023	-0.60 / -1.15%	51.30	52.50	51.20	51.70	51.90	41.36	92,300
8/17/2023	+0.70 / +1.36%	51.20	52.50	51.10	52.30	51.97	41.84	99,800
8/16/2023	-0.40 / -0.77%	52.30	52.30	51.30	51.60	51.60	41.28	20,900
8/15/2023	+1.70 / +3.38%	50.50	52.10	50.50	52.00	51.23	41.60	145,800
8/14/2023	-0.40 / -0.79%	50.70	50.70	50.30	50.30	50.47	40.24	17,900
8/11/2023	0.00 / 0.00%	50.70	50.70	50.20	50.70	50.32	40.56	43,300

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%