Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-1.20 / -2.45%	47.70	48.80	47.70	47.80	48.22	27.94	43,800
9/23/2021	+0.50 / +1.03%	51.40	51.40	49.00	49.00	50.11	28.64	2,147,800
9/22/2021	+0.80 / +1.68%	47.70	48.50	47.30	48.50	47.85	28.35	155,400
9/21/2021	-1.40 / -2.85%	49.00	49.00	47.00	47.70	47.99	27.88	186,200
9/20/2021	-1.70 / -3.35%	51.00	51.00	49.00	49.10	49.71	28.70	96,200
9/17/2021	-0.20 / -0.39%	51.00	51.00	49.00	50.80	50.04	29.69	344,900
9/16/2021	-0.20 / -0.39%	51.00	51.70	50.00	51.00	50.87	29.81	90,100
9/15/2021	+1.70 / +3.43%	49.50	51.90	48.50	51.20	49.93	29.93	201,800
9/14/2021	-1.60 / -3.13%	51.00	51.60	49.10	49.50	50.08	28.93	529,500
9/13/2021	-2.60 / -4.84%	53.00	53.00	50.50	51.10	51.58	29.87	205,100
9/10/2021	-0.30 / -0.56%	54.00	54.00	53.10	53.70	53.52	31.39	78,200
9/9/2021	+0.50 / +0.93%	53.00	54.30	52.50	54.00	53.67	31.56	174,200
9/8/2021	+0.50 / +0.94%	54.00	54.90	53.00	53.50	53.95	31.27	321,200
9/7/2021	+0.90 / +1.73%	52.10	53.00	51.00	53.00	52.28	30.98	327,400
9/6/2021	+1.90 / +3.78%	50.30	53.10	50.30	52.10	51.97	30.45	368,800
9/1/2021	-1.50 / -2.90%	50.70	51.00	49.90	50.20	50.39	29.34	388,100
8/31/2021	-0.50 / -0.96%	52.00	52.60	51.50	51.70	52.03	30.22	202,000
8/30/2021	+2.20 / +4.40%	52.00	53.10	51.00	52.20	52.47	30.51	2,513,440
8/27/2021	+2.60 / +5.49%	47.30	50.20	47.30	50.00	49.40	29.22	463,500
8/26/2021	-0.50 / -1.04%	47.90	48.00	47.25	47.40	47.52	27.71	183,300
8/25/2021	-0.10 / -0.21%	48.00	48.00	47.05	47.90	47.61	28.00	59,100
8/24/2021	-0.15 / -0.31%	47.50	49.00	47.50	48.00	48.15	28.06	354,451
8/23/2021	+0.35 / +0.73%	47.20	49.40	46.00	48.15	47.83	28.14	323,600
8/20/2021	-0.60 / -1.24%	47.80	48.40	46.50	47.80	47.34	27.94	167,500
8/19/2021	+0.80 / +1.68%	49.40	49.40	48.40	48.40	48.89	28.29	114,700
8/18/2021	+3.10 / +6.97%	45.20	47.60	45.20	47.60	47.42	27.82	701,000
8/17/2021	+1.55 / +3.61%	42.95	44.50	42.80	44.50	43.54	26.01	110,700
8/16/2021	+0.30 / +0.70%	42.65	42.95	42.20	42.95	42.70	25.10	17,400
8/13/2021	-0.05 / -0.12%	42.00	42.70	42.00	42.65	42.26	24.93	73,100
8/12/2021	+0.20 / +0.47%	42.00	42.70	42.00	42.70	42.37	24.96	21,100

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%