Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+0.80 / +1.68%	47.70	48.50	47.30	48.50	47.85	27.34	155,400
9/21/2021	-1.40 / -2.85%	49.00	49.00	47.00	47.70	47.99	26.88	186,200
9/20/2021	-1.70 / -3.35%	51.00	51.00	49.00	49.10	49.71	27.67	96,200
9/17/2021	-0.20 / -0.39%	51.00	51.00	49.00	50.80	50.04	28.63	344,900
9/16/2021	-0.20 / -0.39%	51.00	51.70	50.00	51.00	50.87	28.74	90,100
9/15/2021	+1.70 / +3.43%	49.50	51.90	48.50	51.20	49.93	28.86	201,800
9/14/2021	-1.60 / -3.13%	51.00	51.60	49.10	49.50	50.08	27.90	529,500
9/13/2021	-2.60 / -4.84%	53.00	53.00	50.50	51.10	51.58	28.80	205,100
9/10/2021	-0.30 / -0.56%	54.00	54.00	53.10	53.70	53.52	30.27	78,200
9/9/2021	+0.50 / +0.93%	53.00	54.30	52.50	54.00	53.67	30.44	174,200
9/8/2021	+0.50 / +0.94%	54.00	54.90	53.00	53.50	53.95	30.15	321,200
9/7/2021	+0.90 / +1.73%	52.10	53.00	51.00	53.00	52.28	29.87	327,400
9/6/2021	+1.90 / +3.78%	50.30	53.10	50.30	52.10	51.97	29.36	368,800
9/1/2021	-1.50 / -2.90%	50.70	51.00	49.90	50.20	50.39	28.29	388,100
8/31/2021	-0.50 / -0.96%	52.00	52.60	51.50	51.70	52.03	29.14	202,000
8/30/2021	+2.20 / +4.40%	52.00	53.10	51.00	52.20	52.47	29.42	2,513,440
8/27/2021	+2.60 / +5.49%	47.30	50.20	47.30	50.00	49.40	28.18	463,500
8/26/2021	-0.50 / -1.04%	47.90	48.00	47.25	47.40	47.52	26.72	183,300
8/25/2021	-0.10 / -0.21%	48.00	48.00	47.05	47.90	47.61	27.00	59,100
8/24/2021	-0.15 / -0.31%	47.50	49.00	47.50	48.00	48.15	27.05	354,451
8/23/2021	+0.35 / +0.73%	47.20	49.40	46.00	48.15	47.83	27.14	323,600
8/20/2021	-0.60 / -1.24%	47.80	48.40	46.50	47.80	47.34	26.94	167,500
8/19/2021	+0.80 / +1.68%	49.40	49.40	48.40	48.40	48.89	27.28	114,700
8/18/2021	+3.10 / +6.97%	45.20	47.60	45.20	47.60	47.42	26.83	701,000
8/17/2021	+1.55 / +3.61%	42.95	44.50	42.80	44.50	43.54	25.08	110,700
8/16/2021	+0.30 / +0.70%	42.65	42.95	42.20	42.95	42.70	24.21	17,400
8/13/2021	-0.05 / -0.12%	42.00	42.70	42.00	42.65	42.26	24.04	73,100
8/12/2021	+0.20 / +0.47%	42.00	42.70	42.00	42.70	42.37	24.07	21,100
8/11/2021	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.15	23.95	13,500
8/10/2021	+0.50 / +1.19%	41.90	42.50	41.90	42.50	42.01	23.95	37,800

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%