Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	-0.80 / -1.74%	45.50	45.85	44.90	45.10	45.09	22.41	27,990
9/11/2020	-0.10 / -0.22%	46.00	46.00	45.60	45.90	45.89	22.81	15,210
9/10/2020	0.00 / 0.00%	46.00	46.00	45.50	46.00	45.87	22.86	14,520
9/9/2020	+0.10 / +0.22%	45.65	46.00	45.65	46.00	45.91	22.86	291,780
9/8/2020	+0.10 / +0.22%	45.80	45.90	45.50	45.90	45.69	22.81	6,850
9/7/2020	-0.20 / -0.43%	46.00	46.20	45.80	45.80	45.95	22.76	859,360
9/4/2020	-0.20 / -0.43%	46.20	46.20	45.80	46.00	45.92	22.86	163,040
9/3/2020	-0.05 / -0.11%	46.25	46.25	46.00	46.20	46.22	22.96	28,950
9/1/2020	+0.30 / +0.65%	46.30	46.30	45.90	46.25	46.12	22.98	178,310
8/31/2020	-0.25 / -0.54%	46.10	46.20	45.95	45.95	46.15	22.83	138,470
8/28/2020	-0.10 / -0.22%	46.30	46.30	45.95	46.20	46.04	22.96	340,350
8/27/2020	0.00 / 0.00%	46.20	46.40	46.10	46.30	46.27	23.01	17,550
8/26/2020	0.00 / 0.00%	46.00	46.30	46.00	46.30	46.24	23.01	17,020
8/25/2020	0.00 / 0.00%	46.30	46.30	46.00	46.30	46.23	23.01	360,520
8/24/2020	-0.10 / -0.22%	46.40	46.40	46.00	46.30	46.21	23.01	185,590
8/21/2020	0.00 / 0.00%	46.05	46.40	46.00	46.40	46.21	23.06	3,610
8/20/2020	+0.10 / +0.22%	46.40	47.50	46.00	46.40	46.64	23.06	627,890
8/19/2020	+0.20 / +0.43%	46.10	46.30	46.00	46.30	46.20	23.01	353,830
8/18/2020	+0.10 / +0.22%	46.00	46.10	45.90	46.10	46.04	22.91	8,970
8/17/2020	-0.20 / -0.43%	46.40	46.40	45.90	46.00	45.99	22.86	14,350
8/14/2020	-0.20 / -0.43%	46.40	46.40	46.00	46.20	46.09	22.96	92,250
8/13/2020	-0.10 / -0.22%	46.50	47.00	46.25	46.40	46.40	23.06	8,340
8/12/2020	+0.25 / +0.54%	46.25	46.50	46.25	46.50	46.32	23.11	566,930
8/11/2020	0.00 / 0.00%	46.30	46.85	46.15	46.25	46.42	22.98	6,700
8/10/2020	0.00 / 0.00%	46.05	46.80	46.05	46.25	46.45	22.98	16,210
8/7/2020	-0.65 / -1.39%	47.40	47.40	46.25	46.25	46.42	22.98	8,250
8/6/2020	-0.50 / -1.05%	47.40	47.40	46.30	46.90	46.69	23.30	573,650
8/5/2020	0.00 / 0.00%	47.40	47.50	46.60	47.40	47.04	23.55	25,980
8/4/2020	+0.20 / +0.42%	46.20	47.40	46.20	47.40	47.22	23.55	22,870
8/3/2020	+0.40 / +0.85%	46.85	47.25	46.60	47.20	47.03	23.45	52,440

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	303,700	30.80	-0.48%