Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2017	-0.50 / -1.03%	48.20	48.40	48.10	48.10	48.20	22.50	34,917
9/13/2017	-0.40 / -0.82%	50.00	50.00	48.30	48.60	48.67	22.73	19,408
9/12/2017	-1.00 / -2.00%	49.60	49.60	49.00	49.00	49.25	22.92	33,462
9/11/2017	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.22	23.39	25,451
9/8/2017	0.00 / 0.00%	51.00	51.00	50.90	51.00	51.00	23.85	21,001
9/7/2017	-0.10 / -0.20%	51.00	51.10	51.00	51.00	51.03	23.85	40,312
9/6/2017	+0.10 / +0.20%	51.00	51.10	50.60	51.10	50.96	23.90	27,101
9/5/2017	0.00 / 0.00%	51.00	51.40	51.00	51.00	51.04	23.85	77,209
9/1/2017	+0.40 / +0.79%	50.60	51.50	50.60	51.00	51.05	23.85	34,447
8/31/2017	-0.40 / -0.78%	51.50	51.50	50.50	50.60	51.10	23.67	18,000
8/30/2017	+0.40 / +0.79%	50.20	51.00	50.00	51.00	50.67	23.85	30,600
8/29/2017	-0.40 / -0.78%	52.90	54.50	50.60	50.60	51.91	23.67	29,455
8/28/2017	-5.20 / -9.25%	52.00	60.00	50.00	51.00	55.08	23.85	99,503
8/25/2017	+2.20 / +4.60%	48.20	57.80	48.20	50.00	56.19	23.39	378,671
8/24/2017	+1.80 / +3.91%	46.00	52.00	46.00	47.80	50.35	22.36	314,190
8/23/2017	+0.50 / +1.10%	45.00	46.00	45.00	46.00	45.29	21.51	168,012
8/22/2017	+0.50 / +1.11%	43.00	45.50	41.50	45.50	43.44	21.28	104,345
8/21/2017	+2.60 / +6.13%	43.00	46.00	42.00	45.00	44.98	21.05	79,900
8/18/2017	-0.90 / -1.98%	45.50	46.00	38.80	44.60	42.36	20.86	168,966
8/17/2017	+0.50 / +1.11%	45.20	45.60	45.10	45.50	45.43	21.28	68,460
8/16/2017	-2.40 / -5.06%	46.00	46.90	40.60	45.00	41.77	21.05	115,900
8/15/2017	+0.60 / +1.28%	46.50	47.40	39.80	47.40	42.45	22.17	143,600
8/14/2017	-0.20 / -0.43%	47.00	47.00	46.50	46.80	46.69	21.89	9,400
8/11/2017	-0.30 / -0.63%	47.00	47.00	46.80	47.00	46.99	21.98	6,000
8/10/2017	-0.10 / -0.21%	47.00	47.30	46.50	47.30	46.87	22.12	15,802
8/9/2017	-0.30 / -0.63%	47.80	47.80	47.00	47.40	47.35	22.17	22,100
8/8/2017	-0.20 / -0.42%	47.70	47.90	47.60	47.70	47.79	22.31	12,000
8/7/2017	+0.10 / +0.21%	47.90	48.40	47.90	47.90	48.06	22.40	28,007
8/4/2017	+0.80 / +1.70%	47.00	48.00	46.90	47.90	47.81	22.40	92,300
8/3/2017	+0.20 / +0.43%	46.80	47.10	46.50	47.10	46.67	22.03	28,920

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%