Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+1.20 / +2.99%	40.00	41.50	40.00	41.30	40.75	39.83	163,300
8/8/2024	-0.90 / -2.20%	40.60	40.70	40.10	40.10	40.35	38.67	43,100
8/7/2024	0.00 / 0.00%	40.60	41.05	40.45	41.00	40.66	39.54	24,700
8/6/2024	0.00 / 0.00%	41.00	41.40	40.45	41.00	40.87	39.54	20,100
8/5/2024	-0.60 / -1.44%	41.55	41.55	40.40	41.00	40.69	39.54	38,400
8/2/2024	-0.35 / -0.83%	41.00	41.60	40.55	41.60	41.05	40.11	30,900
8/1/2024	-0.20 / -0.47%	42.15	42.35	40.80	41.95	41.44	40.45	60,400
7/31/2024	+0.35 / +0.84%	41.80	42.35	41.40	42.15	41.85	40.64	55,800
7/30/2024	-0.10 / -0.24%	41.35	41.80	41.30	41.80	41.41	40.31	40,800
7/29/2024	-0.50 / -1.18%	42.40	42.40	41.70	41.90	41.90	40.40	40,700
7/26/2024	-0.05 / -0.12%	42.30	42.65	42.00	42.40	42.29	40.89	18,100
7/25/2024	+0.80 / +1.92%	42.00	43.00	40.05	42.45	41.68	40.93	187,200
7/24/2024	+0.25 / +0.60%	42.20	42.20	41.00	41.65	41.40	40.16	33,200
7/23/2024	-0.65 / -1.55%	41.20	42.40	41.20	41.40	41.64	39.92	166,000
7/22/2024	-0.75 / -1.75%	42.80	42.80	40.50	42.05	41.82	40.55	99,800
7/19/2024	-1.15 / -2.62%	44.00	45.00	42.00	42.80	43.30	41.27	164,700
7/18/2024	-1.05 / -2.33%	45.00	45.70	43.00	43.95	43.66	42.38	90,200
7/17/2024	+0.30 / +0.67%	45.95	46.95	44.80	45.00	46.06	43.39	175,600
7/16/2024	+2.90 / +6.94%	42.00	44.70	42.00	44.70	43.87	43.10	223,500
7/15/2024	+0.20 / +0.48%	41.70	41.80	41.60	41.80	41.70	40.31	25,300
7/12/2024	+0.20 / +0.48%	41.55	41.90	41.50	41.60	41.70	40.11	44,700
7/11/2024	+0.90 / +2.22%	40.90	41.55	40.90	41.40	41.34	39.92	95,600
7/10/2024	-0.10 / -0.25%	40.60	40.85	40.50	40.50	40.57	39.05	26,900
7/9/2024	+0.10 / +0.25%	40.60	40.90	40.00	40.60	40.39	39.15	33,200
7/8/2024	-0.15 / -0.37%	40.65	40.65	40.05	40.50	40.33	39.05	33,600
7/5/2024	+0.35 / +0.87%	40.30	40.70	40.10	40.65	40.43	39.20	1,592,400
7/4/2024	+0.80 / +2.03%	39.50	41.00	39.50	40.30	40.11	38.86	132,900
7/3/2024	-0.05 / -0.13%	39.50	39.50	39.20	39.50	39.28	38.09	174,000
7/2/2024	-0.25 / -0.63%	39.80	39.90	39.50	39.55	39.66	38.14	43,000
7/1/2024	-0.20 / -0.50%	39.80	39.80	39.60	39.80	39.75	38.38	25,400

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%