Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	+0.20 / +0.42%	46.20	47.40	46.20	47.40	47.22	24.42	22,870
8/3/2020	+0.40 / +0.85%	46.85	47.25	46.60	47.20	47.03	24.32	52,440
7/31/2020	+0.35 / +0.75%	46.45	46.80	45.05	46.80	46.44	24.12	79,280
7/30/2020	+0.45 / +0.98%	45.60	46.50	45.60	46.45	45.64	23.94	185,460
7/29/2020	-0.35 / -0.76%	46.35	46.40	44.05	46.00	45.81	23.70	12,180
7/28/2020	+0.35 / +0.76%	46.70	46.70	44.70	46.35	45.86	23.88	24,620
7/27/2020	-0.90 / -1.92%	46.00	46.80	44.50	46.00	45.77	23.70	13,460
7/24/2020	-0.10 / -0.21%	46.60	46.90	45.10	46.90	46.54	24.17	16,050
7/23/2020	0.00 / 0.00%	47.05	47.05	46.55	47.00	46.99	24.22	1,547,660
7/22/2020	-0.15 / -0.32%	46.70	47.10	46.60	47.00	46.96	24.22	4,280
7/21/2020	-0.10 / -0.21%	47.25	47.25	46.50	47.15	46.92	24.30	99,100
7/20/2020	-0.05 / -0.11%	46.55	47.30	46.55	47.25	47.14	24.35	39,990
7/17/2020	-0.20 / -0.42%	46.70	47.30	46.70	47.30	47.00	24.37	50,730
7/16/2020	-0.25 / -0.52%	46.55	47.50	46.55	47.50	46.93	24.48	11,890
7/15/2020	-0.05 / -0.10%	47.80	47.80	46.70	47.75	47.38	24.61	7,260
7/14/2020	+1.00 / +2.14%	46.50	47.80	46.10	47.80	46.95	24.63	41,130
7/13/2020	-0.45 / -0.95%	46.00	47.90	46.00	46.80	47.27	24.12	786,820
7/10/2020	-0.25 / -0.53%	47.20	47.25	46.60	47.25	47.18	24.35	1,950
7/9/2020	+0.55 / +1.17%	46.90	47.50	46.60	47.50	47.16	24.48	67,290
7/8/2020	+0.05 / +0.11%	46.35	46.95	46.35	46.95	46.77	24.19	4,020
7/7/2020	-0.95 / -1.99%	46.75	47.40	46.70	46.90	46.93	24.17	103,530
7/6/2020	-0.15 / -0.31%	46.50	47.85	46.50	47.85	47.11	24.66	613,500
7/3/2020	0.00 / 0.00%	48.15	48.15	47.30	48.00	47.81	24.73	146,180
7/2/2020	0.00 / 0.00%	48.45	48.45	47.10	48.00	47.92	24.73	5,300
7/1/2020	+0.55 / +1.16%	47.50	48.00	47.40	48.00	47.71	24.73	642,220
6/30/2020	+0.25 / +0.53%	46.00	47.45	46.00	47.45	46.98	24.45	9,600
6/29/2020	+0.25 / +0.53%	46.95	47.20	46.00	47.20	46.52	24.32	20,230
6/26/2020	-0.05 / -0.11%	47.00	47.00	46.50	46.95	46.77	24.19	73,220
6/25/2020	+0.10 / +0.21%	46.90	47.00	46.80	47.00	46.94	24.22	408,360
6/24/2020	-0.10 / -0.21%	47.00	47.10	46.90	46.90	47.01	24.17	329,870

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%