Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	+0.25 / +0.61%	40.95	41.20	40.90	41.15	41.10	39.68	63,500
8/27/2024	-0.20 / -0.49%	41.10	41.30	40.90	40.90	41.10	39.44	453,800
8/26/2024	+0.10 / +0.24%	40.95	41.10	40.90	41.10	41.01	39.63	12,700
8/23/2024	0.00 / 0.00%	41.05	41.20	40.90	41.00	41.09	39.54	39,800
8/22/2024	-0.30 / -0.73%	41.30	41.55	40.70	41.00	41.12	39.54	288,000
8/21/2024	+0.70 / +1.72%	40.80	41.40	40.40	41.30	40.94	39.83	78,400
8/20/2024	-0.15 / -0.37%	40.75	40.90	40.50	40.60	40.64	39.15	21,700
8/19/2024	-0.20 / -0.49%	41.00	41.15	40.65	40.75	40.86	39.29	371,800
8/16/2024	+0.35 / +0.86%	40.60	41.00	40.15	40.95	40.54	39.49	122,700
8/15/2024	-0.20 / -0.49%	40.90	40.90	40.00	40.60	40.31	39.15	46,100
8/14/2024	-0.70 / -1.69%	41.25	41.40	40.80	40.80	40.96	39.34	641,537
8/13/2024	+0.30 / +0.73%	41.00	41.80	40.55	41.50	41.03	40.02	66,100
8/12/2024	-0.10 / -0.24%	41.30	41.50	40.00	41.20	40.84	39.73	296,300
8/9/2024	+1.20 / +2.99%	40.00	41.50	40.00	41.30	40.75	39.83	163,300
8/8/2024	-0.90 / -2.20%	40.60	40.70	40.10	40.10	40.35	38.67	43,100
8/7/2024	0.00 / 0.00%	40.60	41.05	40.45	41.00	40.66	39.54	24,700
8/6/2024	0.00 / 0.00%	41.00	41.40	40.45	41.00	40.87	39.54	20,100
8/5/2024	-0.60 / -1.44%	41.55	41.55	40.40	41.00	40.69	39.54	38,400
8/2/2024	-0.35 / -0.83%	41.00	41.60	40.55	41.60	41.05	40.11	30,900
8/1/2024	-0.20 / -0.47%	42.15	42.35	40.80	41.95	41.44	40.45	60,400
7/31/2024	+0.35 / +0.84%	41.80	42.35	41.40	42.15	41.85	40.64	55,800
7/30/2024	-0.10 / -0.24%	41.35	41.80	41.30	41.80	41.41	40.31	40,800
7/29/2024	-0.50 / -1.18%	42.40	42.40	41.70	41.90	41.90	40.40	40,700
7/26/2024	-0.05 / -0.12%	42.30	42.65	42.00	42.40	42.29	40.89	18,100
7/25/2024	+0.80 / +1.92%	42.00	43.00	40.05	42.45	41.68	40.93	187,200
7/24/2024	+0.25 / +0.60%	42.20	42.20	41.00	41.65	41.40	40.16	33,200
7/23/2024	-0.65 / -1.55%	41.20	42.40	41.20	41.40	41.64	39.92	166,000
7/22/2024	-0.75 / -1.75%	42.80	42.80	40.50	42.05	41.82	40.55	99,800
7/19/2024	-1.15 / -2.62%	44.00	45.00	42.00	42.80	43.30	41.27	164,700
7/18/2024	-1.05 / -2.33%	45.00	45.70	43.00	43.95	43.66	42.38	90,200

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025