Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	+0.20 / +0.39%	50.70	50.90	50.00	50.90	50.51	40.72	185,100
8/21/2023	-1.00 / -1.93%	50.60	51.40	50.50	50.70	50.79	40.56	68,700
8/18/2023	-0.60 / -1.15%	51.30	52.50	51.20	51.70	51.90	41.36	92,300
8/17/2023	+0.70 / +1.36%	51.20	52.50	51.10	52.30	51.97	41.84	99,800
8/16/2023	-0.40 / -0.77%	52.30	52.30	51.30	51.60	51.60	41.28	20,900
8/15/2023	+1.70 / +3.38%	50.50	52.10	50.50	52.00	51.23	41.60	145,800
8/14/2023	-0.40 / -0.79%	50.70	50.70	50.30	50.30	50.47	40.24	17,900
8/11/2023	0.00 / 0.00%	50.70	50.70	50.20	50.70	50.32	40.56	43,300
8/10/2023	-0.20 / -0.39%	50.60	51.20	50.60	50.70	50.92	40.56	34,300
8/9/2023	+0.60 / +1.19%	50.30	51.00	50.20	50.90	50.47	40.72	47,400
8/8/2023	-0.70 / -1.37%	50.30	51.00	50.10	50.30	50.54	40.24	94,100
8/7/2023	0.00 / 0.00%	51.00	51.30	50.20	51.00	50.78	40.80	76,900
8/4/2023	+0.60 / +1.19%	51.40	51.40	50.30	51.00	50.44	40.80	104,200
8/3/2023	-0.30 / -0.59%	50.80	51.80	50.40	50.40	50.76	40.32	50,500
8/2/2023	+0.10 / +0.20%	50.70	51.00	50.10	50.70	50.57	40.56	81,900
8/1/2023	-2.00 / -3.80%	53.00	53.00	50.60	50.60	51.78	40.48	233,700
7/31/2023	-0.20 / -0.38%	53.00	53.00	52.20	52.60	52.64	42.08	154,700
7/28/2023	+0.70 / +1.34%	52.30	53.00	52.10	52.80	52.39	42.24	356,200
7/27/2023	-1.30 / -2.43%	53.40	54.00	52.00	52.10	52.55	41.68	87,300
7/26/2023	-0.60 / -1.11%	54.00	54.00	53.00	53.40	53.25	42.72	78,000
7/25/2023	0.00 / 0.00%	55.00	55.00	53.60	54.00	54.23	43.20	62,100
7/24/2023	+1.00 / +1.89%	53.00	54.50	52.00	54.00	53.41	43.20	172,700
7/21/2023	-1.60 / -2.93%	54.50	54.50	52.00	53.00	52.77	42.40	200,800
7/20/2023	+1.70 / +3.21%	52.50	55.20	52.50	54.60	54.22	43.68	396,550
7/19/2023	+0.70 / +1.34%	52.60	52.90	52.00	52.90	52.41	42.32	218,100
7/18/2023	+0.30 / +0.58%	51.00	52.40	51.00	52.20	52.09	41.76	63,700
7/17/2023	+0.50 / +0.97%	50.80	52.00	50.80	51.90	51.83	41.52	219,200
7/14/2023	+0.10 / +0.19%	51.70	52.40	51.00	51.40	51.49	41.12	181,100
7/13/2023	-1.00 / -1.91%	52.00	52.00	51.30	51.30	51.48	41.04	85,000
7/12/2023	+0.30 / +0.58%	52.50	52.50	51.30	52.30	51.86	41.84	44,300

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%