Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2017	+2.60 / +6.13%	43.00	46.00	42.00	45.00	44.98	21.05	79,900
8/18/2017	-0.90 / -1.98%	45.50	46.00	38.80	44.60	42.36	20.86	168,966
8/17/2017	+0.50 / +1.11%	45.20	45.60	45.10	45.50	45.43	21.28	68,460
8/16/2017	-2.40 / -5.06%	46.00	46.90	40.60	45.00	41.77	21.05	115,900
8/15/2017	+0.60 / +1.28%	46.50	47.40	39.80	47.40	42.45	22.17	143,600
8/14/2017	-0.20 / -0.43%	47.00	47.00	46.50	46.80	46.69	21.89	9,400
8/11/2017	-0.30 / -0.63%	47.00	47.00	46.80	47.00	46.99	21.98	6,000
8/10/2017	-0.10 / -0.21%	47.00	47.30	46.50	47.30	46.87	22.12	15,802
8/9/2017	-0.30 / -0.63%	47.80	47.80	47.00	47.40	47.35	22.17	22,100
8/8/2017	-0.20 / -0.42%	47.70	47.90	47.60	47.70	47.79	22.31	12,000
8/7/2017	+0.10 / +0.21%	47.90	48.40	47.90	47.90	48.06	22.40	28,007
8/4/2017	+0.80 / +1.70%	47.00	48.00	46.90	47.90	47.81	22.40	92,300
8/3/2017	+0.20 / +0.43%	46.80	47.10	46.50	47.10	46.67	22.03	28,920
8/2/2017	0.00 / 0.00%	46.70	47.00	46.70	46.90	46.90	21.94	8,359
8/1/2017	-0.20 / -0.42%	47.00	47.30	46.70	46.90	46.98	21.94	22,700
7/31/2017	-0.20 / -0.42%	47.00	47.90	47.00	47.10	47.19	22.03	16,041
7/28/2017	+0.40 / +0.85%	47.40	47.40	47.00	47.40	47.34	22.17	7,810
7/27/2017	0.00 / 0.00%	47.20	48.00	47.00	47.00	47.40	21.98	29,700
7/26/2017	+2.10 / +4.68%	45.00	47.00	45.00	47.00	45.25	21.98	148,137
7/25/2017	-0.10 / -0.22%	44.20	45.20	44.20	44.90	45.05	21.00	37,393
7/24/2017	-1.10 / -2.39%	45.60	46.00	44.90	45.00	45.25	21.05	46,040
7/21/2017	-0.90 / -1.94%	46.50	46.50	45.60	45.60	46.05	21.33	29,730
7/20/2017	+1.50 / +3.33%	47.50	47.50	46.50	46.50	47.03	21.75	56,013
7/19/2017	+0.70 / +1.58%	44.00	45.00	44.00	45.00	44.61	21.05	54,467
7/18/2017	+1.30 / +3.02%	42.30	44.30	42.20	44.30	43.87	20.72	74,991
7/17/2017	-0.20 / -0.46%	43.00	43.00	42.20	43.00	42.75	20.11	26,100
7/14/2017	+1.30 / +3.10%	42.10	44.00	42.10	43.30	43.24	20.25	48,169
7/13/2017	0.00 / 0.00%	42.40	42.40	42.00	42.00	42.01	19.64	18,100
7/12/2017	0.00 / 0.00%	42.50	42.80	42.00	42.00	42.35	19.64	4,100
7/11/2017	-0.50 / -1.18%	43.00	43.00	42.00	42.00	42.58	19.64	32,396

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%