Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	-0.20 / -0.49%	41.00	41.15	40.65	40.75	40.86	40.75	371,800
8/16/2024	+0.35 / +0.86%	40.60	41.00	40.15	40.95	40.54	40.95	122,700
8/15/2024	-0.20 / -0.49%	40.90	40.90	40.00	40.60	40.31	40.60	46,100
8/14/2024	-0.70 / -1.69%	41.25	41.40	40.80	40.80	40.96	40.80	641,537
8/13/2024	+0.30 / +0.73%	41.00	41.80	40.55	41.50	41.03	41.50	66,100
8/12/2024	-0.10 / -0.24%	41.30	41.50	40.00	41.20	40.84	41.20	296,300
8/9/2024	+1.20 / +2.99%	40.00	41.50	40.00	41.30	40.75	41.30	163,300
8/8/2024	-0.90 / -2.20%	40.60	40.70	40.10	40.10	40.35	40.10	43,100
8/7/2024	0.00 / 0.00%	40.60	41.05	40.45	41.00	40.66	41.00	24,700
8/6/2024	0.00 / 0.00%	41.00	41.40	40.45	41.00	40.87	41.00	20,100
8/5/2024	-0.60 / -1.44%	41.55	41.55	40.40	41.00	40.69	41.00	38,400
8/2/2024	-0.35 / -0.83%	41.00	41.60	40.55	41.60	41.05	41.60	30,900
8/1/2024	-0.20 / -0.47%	42.15	42.35	40.80	41.95	41.44	41.95	60,400
7/31/2024	+0.35 / +0.84%	41.80	42.35	41.40	42.15	41.85	42.15	55,800
7/30/2024	-0.10 / -0.24%	41.35	41.80	41.30	41.80	41.41	41.80	40,800
7/29/2024	-0.50 / -1.18%	42.40	42.40	41.70	41.90	41.90	41.90	40,700
7/26/2024	-0.05 / -0.12%	42.30	42.65	42.00	42.40	42.29	42.40	18,100
7/25/2024	+0.80 / +1.92%	42.00	43.00	40.05	42.45	41.68	42.45	187,200
7/24/2024	+0.25 / +0.60%	42.20	42.20	41.00	41.65	41.40	41.65	33,200
7/23/2024	-0.65 / -1.55%	41.20	42.40	41.20	41.40	41.64	41.40	166,000
7/22/2024	-0.75 / -1.75%	42.80	42.80	40.50	42.05	41.82	42.05	99,800
7/19/2024	-1.15 / -2.62%	44.00	45.00	42.00	42.80	43.30	42.80	164,700
7/18/2024	-1.05 / -2.33%	45.00	45.70	43.00	43.95	43.66	43.95	90,200
7/17/2024	+0.30 / +0.67%	45.95	46.95	44.80	45.00	46.06	45.00	175,600
7/16/2024	+2.90 / +6.94%	42.00	44.70	42.00	44.70	43.87	44.70	223,500
7/15/2024	+0.20 / +0.48%	41.70	41.80	41.60	41.80	41.70	41.80	25,300
7/12/2024	+0.20 / +0.48%	41.55	41.90	41.50	41.60	41.70	41.60	44,700
7/11/2024	+0.90 / +2.22%	40.90	41.55	40.90	41.40	41.34	41.40	95,600
7/10/2024	-0.10 / -0.25%	40.60	40.85	40.50	40.50	40.57	40.50	26,900
7/9/2024	+0.10 / +0.25%	40.60	40.90	40.00	40.60	40.39	40.60	33,200

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%