Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	-1.45 / -3.37%	41.65	42.00	41.50	41.55	41.59	20.03	7,910
7/3/2018	+1.10 / +2.63%	41.10	43.00	40.50	43.00	41.27	20.72	80,980
7/2/2018	-0.10 / -0.24%	40.60	41.90	40.20	41.90	41.34	20.19	52,200
6/29/2018	-1.50 / -3.45%	42.50	43.40	41.90	42.00	42.09	20.24	44,310
6/28/2018	+0.50 / +1.16%	45.90	45.90	41.00	43.50	42.64	20.97	50,660
6/27/2018	-1.45 / -3.26%	42.70	44.00	42.50	43.00	43.62	20.72	19,760
6/26/2018	-0.55 / -1.22%	44.00	44.50	42.50	44.45	44.42	21.42	21,160
6/25/2018	+2.00 / +4.65%	43.00	45.00	43.00	45.00	44.16	21.69	17,370
6/22/2018	-1.00 / -2.27%	42.00	43.00	42.00	43.00	42.49	20.72	33,400
6/21/2018	-0.50 / -1.12%	44.40	44.40	43.20	44.00	43.81	21.21	35,880
6/20/2018	-0.50 / -1.11%	44.30	44.50	41.90	44.50	44.11	21.45	14,350
6/19/2018	-0.60 / -1.32%	46.50	46.50	44.00	45.00	45.05	21.69	36,630
6/18/2018	-2.40 / -5.00%	48.00	48.00	45.60	45.60	46.77	21.98	91,990
6/15/2018	0.00 / 0.00%	51.00	51.00	47.90	48.00	48.85	23.13	56,710
6/7/2018	-0.20 / -0.41%	49.40	49.40	48.90	49.00	49.09	23.62	61,900
6/6/2018	+0.20 / +0.41%	49.00	50.00	49.00	49.20	49.51	23.71	61,700
6/5/2018	+1.00 / +2.08%	47.70	49.00	47.70	49.00	48.77	23.62	44,800
6/4/2018	+0.50 / +1.05%	47.50	48.00	47.40	48.00	47.61	23.13	30,600
6/1/2018	+0.30 / +0.64%	47.30	47.60	47.30	47.50	47.50	22.89	27,200
5/31/2018	+0.20 / +0.43%	47.50	47.50	47.00	47.20	47.25	22.75	10,200
5/30/2018	-0.20 / -0.42%	46.00	47.00	46.00	47.00	46.75	22.65	33,300
5/29/2018	+0.20 / +0.43%	47.30	47.60	45.00	47.20	45.92	22.75	79,500
5/28/2018	-0.90 / -1.88%	48.90	48.90	47.00	47.00	47.35	22.65	14,700
5/25/2018	-0.70 / -1.45%	48.20	48.20	47.60	47.60	47.95	22.94	16,800
5/24/2018	-0.70 / -1.43%	49.00	49.20	48.30	48.30	48.66	23.28	31,400
5/23/2018	+0.80 / +1.66%	48.50	49.00	48.40	49.00	48.90	23.62	171,700
5/22/2018	-0.80 / -1.63%	48.90	49.00	48.10	48.20	48.80	23.23	13,900
5/21/2018	+1.30 / +2.73%	47.80	51.50	47.80	49.00	48.99	23.62	52,300
5/18/2018	+0.10 / +0.21%	47.60	47.90	47.60	47.90	47.71	23.09	124,400
5/17/2018	+0.20 / +0.42%	47.10	48.10	47.10	47.80	47.70	23.04	17,600

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%