Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-0.05 / -0.12%	40.50	41.20	40.30	40.95	40.77	30.00	765,571
7/28/2022	-0.20 / -0.49%	40.05	41.20	40.05	41.00	40.99	30.04	15,900
7/27/2022	+0.30 / +0.73%	41.00	41.50	40.85	41.20	41.01	30.19	78,200
7/26/2022	-0.20 / -0.49%	41.30	41.30	40.85	40.90	41.01	29.97	40,500
7/25/2022	-0.30 / -0.72%	41.30	41.30	41.05	41.10	41.26	30.11	45,700
7/22/2022	+0.25 / +0.61%	41.00	41.40	40.50	41.40	40.74	30.33	52,300
7/21/2022	-0.15 / -0.36%	41.30	41.30	40.70	41.15	40.85	30.15	122,300
7/20/2022	-0.10 / -0.24%	40.60	41.30	40.60	41.30	40.84	30.26	7,100
7/19/2022	-0.05 / -0.12%	41.00	41.40	40.95	41.40	41.01	30.33	3,000
7/18/2022	-0.05 / -0.12%	41.50	41.50	40.90	41.45	41.21	30.37	19,900
7/15/2022	-0.15 / -0.36%	41.50	41.50	41.00	41.50	41.10	30.41	779,273
7/14/2022	-0.05 / -0.12%	42.00	42.00	41.50	41.65	41.52	30.52	511,800
7/13/2022	-0.05 / -0.12%	41.00	41.70	40.80	41.70	41.18	30.55	5,100
7/12/2022	-0.10 / -0.24%	41.60	41.80	41.00	41.75	41.47	30.59	26,100
7/11/2022	+0.35 / +0.84%	41.45	41.85	41.10	41.85	41.44	30.66	2,000
7/8/2022	+0.50 / +1.22%	41.00	41.95	40.95	41.50	41.00	30.41	855,500
7/7/2022	-0.35 / -0.85%	41.00	41.00	40.70	41.00	41.00	30.04	90,100
7/6/2022	-0.30 / -0.72%	41.20	42.00	40.95	41.35	41.38	30.30	138,700
7/5/2022	+0.90 / +2.21%	40.55	41.85	40.55	41.65	41.60	30.52	218,800
7/4/2022	-0.45 / -1.09%	41.20	42.50	40.75	40.75	41.67	29.86	108,500
7/1/2022	-0.20 / -0.48%	41.40	41.95	41.10	41.20	41.51	30.19	226,200
6/30/2022	-0.10 / -0.24%	41.80	41.80	41.00	41.40	41.45	30.33	179,200
6/29/2022	-0.30 / -0.72%	42.50	42.50	41.50	41.50	41.58	30.41	1,053,800
6/28/2022	+0.15 / +0.36%	42.00	42.00	41.50	41.80	41.60	30.63	145,500
6/27/2022	0.00 / 0.00%	41.65	41.90	41.60	41.65	41.76	30.52	162,630
6/24/2022	-0.05 / -0.12%	41.70	41.70	41.40	41.65	41.60	30.52	47,700
6/23/2022	+0.80 / +1.96%	42.30	42.30	40.50	41.70	40.67	30.55	153,000
6/22/2022	-0.75 / -1.80%	40.50	41.00	40.50	40.90	40.79	29.97	19,000
6/21/2022	+1.55 / +3.87%	40.20	41.80	40.20	41.65	41.47	30.52	153,600
6/20/2022	-0.20 / -0.50%	40.60	40.90	40.10	40.10	40.43	29.38	260,600

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	1,800	33.90	1.19%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	597,500	34.60	-1.42%